GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 1.24172 1.22840 -0.01332 -1.1% 1.24735
High 1.24716 1.24546 -0.00170 -0.1% 1.25227
Low 1.23864 1.22495 -0.01369 -1.1% 1.23864
Close 1.23929 1.24499 0.00570 0.5% 1.23929
Range 0.00852 0.02051 0.01199 140.7% 0.01363
ATR 0.01005 0.01080 0.00075 7.4% 0.00000
Volume 253,069 323,854 70,785 28.0% 1,227,561
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30000 1.29300 1.25627
R3 1.27949 1.27249 1.25063
R2 1.25898 1.25898 1.24875
R1 1.25198 1.25198 1.24687 1.25548
PP 1.23847 1.23847 1.23847 1.24022
S1 1.23147 1.23147 1.24311 1.23497
S2 1.21796 1.21796 1.24123
S3 1.19745 1.21096 1.23935
S4 1.17694 1.19045 1.23371
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28429 1.27542 1.24679
R3 1.27066 1.26179 1.24304
R2 1.25703 1.25703 1.24179
R1 1.24816 1.24816 1.24054 1.24578
PP 1.24340 1.24340 1.24340 1.24221
S1 1.23453 1.23453 1.23804 1.23215
S2 1.22977 1.22977 1.23679
S3 1.21614 1.22090 1.23554
S4 1.20251 1.20727 1.23179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24997 1.22495 0.02502 2.0% 0.01024 0.8% 80% False True 260,102
10 1.25227 1.22294 0.02933 2.4% 0.01043 0.8% 75% False False 255,392
20 1.25754 1.21004 0.04750 3.8% 0.01111 0.9% 74% False False 247,768
40 1.28103 1.21004 0.07099 5.7% 0.01019 0.8% 49% False False 229,996
60 1.30481 1.21004 0.09477 7.6% 0.01017 0.8% 37% False False 240,597
80 1.31059 1.21004 0.10055 8.1% 0.00948 0.8% 35% False False 235,694
100 1.34343 1.21004 0.13339 10.7% 0.00958 0.8% 26% False False 239,550
120 1.34343 1.21004 0.13339 10.7% 0.00932 0.7% 26% False False 233,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1.33263
2.618 1.29916
1.618 1.27865
1.000 1.26597
0.618 1.25814
HIGH 1.24546
0.618 1.23763
0.500 1.23521
0.382 1.23278
LOW 1.22495
0.618 1.21227
1.000 1.20444
1.618 1.19176
2.618 1.17125
4.250 1.13778
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 1.24173 1.24209
PP 1.23847 1.23918
S1 1.23521 1.23628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.