GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 1.24509 1.24172 -0.00337 -0.3% 1.24735
High 1.24761 1.24716 -0.00045 0.0% 1.25227
Low 1.24086 1.23864 -0.00222 -0.2% 1.23864
Close 1.24171 1.23929 -0.00242 -0.2% 1.23929
Range 0.00675 0.00852 0.00177 26.2% 0.01363
ATR 0.01017 0.01005 -0.00012 -1.2% 0.00000
Volume 221,510 253,069 31,559 14.2% 1,227,561
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26726 1.26179 1.24398
R3 1.25874 1.25327 1.24163
R2 1.25022 1.25022 1.24085
R1 1.24475 1.24475 1.24007 1.24323
PP 1.24170 1.24170 1.24170 1.24093
S1 1.23623 1.23623 1.23851 1.23471
S2 1.23318 1.23318 1.23773
S3 1.22466 1.22771 1.23695
S4 1.21614 1.21919 1.23460
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28429 1.27542 1.24679
R3 1.27066 1.26179 1.24304
R2 1.25703 1.25703 1.24179
R1 1.24816 1.24816 1.24054 1.24578
PP 1.24340 1.24340 1.24340 1.24221
S1 1.23453 1.23453 1.23804 1.23215
S2 1.22977 1.22977 1.23679
S3 1.21614 1.22090 1.23554
S4 1.20251 1.20727 1.23179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25227 1.23864 0.01363 1.1% 0.00807 0.7% 5% False True 245,512
10 1.25227 1.21609 0.03618 2.9% 0.00921 0.7% 64% False False 245,302
20 1.25754 1.21004 0.04750 3.8% 0.01037 0.8% 62% False False 240,975
40 1.28103 1.21004 0.07099 5.7% 0.00990 0.8% 41% False False 228,568
60 1.30481 1.21004 0.09477 7.6% 0.00999 0.8% 31% False False 238,539
80 1.31135 1.21004 0.10131 8.2% 0.00929 0.7% 29% False False 234,855
100 1.34343 1.21004 0.13339 10.8% 0.00943 0.8% 22% False False 238,345
120 1.34343 1.21004 0.13339 10.8% 0.00919 0.7% 22% False False 232,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28337
2.618 1.26947
1.618 1.26095
1.000 1.25568
0.618 1.25243
HIGH 1.24716
0.618 1.24391
0.500 1.24290
0.382 1.24189
LOW 1.23864
0.618 1.23337
1.000 1.23012
1.618 1.22485
2.618 1.21633
4.250 1.20243
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 1.24290 1.24313
PP 1.24170 1.24185
S1 1.24049 1.24057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.