GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 1.24432 1.24509 0.00077 0.1% 1.23275
High 1.24630 1.24761 0.00131 0.1% 1.25018
Low 1.23934 1.24086 0.00152 0.1% 1.22294
Close 1.24510 1.24171 -0.00339 -0.3% 1.24828
Range 0.00696 0.00675 -0.00021 -3.0% 0.02724
ATR 0.01043 0.01017 -0.00026 -2.5% 0.00000
Volume 261,027 221,510 -39,517 -15.1% 1,002,507
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26364 1.25943 1.24542
R3 1.25689 1.25268 1.24357
R2 1.25014 1.25014 1.24295
R1 1.24593 1.24593 1.24233 1.24466
PP 1.24339 1.24339 1.24339 1.24276
S1 1.23918 1.23918 1.24109 1.23791
S2 1.23664 1.23664 1.24047
S3 1.22989 1.23243 1.23985
S4 1.22314 1.22568 1.23800
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32219 1.31247 1.26326
R3 1.29495 1.28523 1.25577
R2 1.26771 1.26771 1.25327
R1 1.25799 1.25799 1.25078 1.26285
PP 1.24047 1.24047 1.24047 1.24290
S1 1.23075 1.23075 1.24578 1.23561
S2 1.21323 1.21323 1.24329
S3 1.18599 1.20351 1.24079
S4 1.15875 1.17627 1.23330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25227 1.23485 0.01742 1.4% 0.00943 0.8% 39% False False 245,736
10 1.25227 1.21609 0.03618 2.9% 0.00920 0.7% 71% False False 244,459
20 1.25754 1.21004 0.04750 3.8% 0.01088 0.9% 67% False False 239,810
40 1.28103 1.21004 0.07099 5.7% 0.00984 0.8% 45% False False 228,488
60 1.30481 1.21004 0.09477 7.6% 0.00995 0.8% 33% False False 237,976
80 1.31345 1.21004 0.10341 8.3% 0.00928 0.7% 31% False False 234,714
100 1.34343 1.21004 0.13339 10.7% 0.00942 0.8% 24% False False 237,817
120 1.34343 1.21004 0.13339 10.7% 0.00916 0.7% 24% False False 232,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.27630
2.618 1.26528
1.618 1.25853
1.000 1.25436
0.618 1.25178
HIGH 1.24761
0.618 1.24503
0.500 1.24424
0.382 1.24344
LOW 1.24086
0.618 1.23669
1.000 1.23411
1.618 1.22994
2.618 1.22319
4.250 1.21217
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 1.24424 1.24466
PP 1.24339 1.24367
S1 1.24255 1.24269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.