GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 1.24997 1.24432 -0.00565 -0.5% 1.23275
High 1.24997 1.24630 -0.00367 -0.3% 1.25018
Low 1.24150 1.23934 -0.00216 -0.2% 1.22294
Close 1.24431 1.24510 0.00079 0.1% 1.24828
Range 0.00847 0.00696 -0.00151 -17.8% 0.02724
ATR 0.01070 0.01043 -0.00027 -2.5% 0.00000
Volume 241,053 261,027 19,974 8.3% 1,002,507
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26446 1.26174 1.24893
R3 1.25750 1.25478 1.24701
R2 1.25054 1.25054 1.24638
R1 1.24782 1.24782 1.24574 1.24918
PP 1.24358 1.24358 1.24358 1.24426
S1 1.24086 1.24086 1.24446 1.24222
S2 1.23662 1.23662 1.24382
S3 1.22966 1.23390 1.24319
S4 1.22270 1.22694 1.24127
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32219 1.31247 1.26326
R3 1.29495 1.28523 1.25577
R2 1.26771 1.26771 1.25327
R1 1.25799 1.25799 1.25078 1.26285
PP 1.24047 1.24047 1.24047 1.24290
S1 1.23075 1.23075 1.24578 1.23561
S2 1.21323 1.21323 1.24329
S3 1.18599 1.20351 1.24079
S4 1.15875 1.17627 1.23330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25227 1.22936 0.02291 1.8% 0.00971 0.8% 69% False False 249,272
10 1.25227 1.21609 0.03618 2.9% 0.00985 0.8% 80% False False 245,950
20 1.25754 1.21004 0.04750 3.8% 0.01086 0.9% 74% False False 237,271
40 1.28103 1.21004 0.07099 5.7% 0.00997 0.8% 49% False False 229,428
60 1.30481 1.21004 0.09477 7.6% 0.01000 0.8% 37% False False 238,128
80 1.31748 1.21004 0.10744 8.6% 0.00932 0.7% 33% False False 235,363
100 1.34343 1.21004 0.13339 10.7% 0.00948 0.8% 26% False False 237,952
120 1.34343 1.21004 0.13339 10.7% 0.00918 0.7% 26% False False 232,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27588
2.618 1.26452
1.618 1.25756
1.000 1.25326
0.618 1.25060
HIGH 1.24630
0.618 1.24364
0.500 1.24282
0.382 1.24200
LOW 1.23934
0.618 1.23504
1.000 1.23238
1.618 1.22808
2.618 1.22112
4.250 1.20976
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 1.24434 1.24581
PP 1.24358 1.24557
S1 1.24282 1.24534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.