GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 1.23160 1.23521 0.00361 0.3% 1.23275
High 1.23751 1.25018 0.01267 1.0% 1.25018
Low 1.22936 1.23485 0.00549 0.4% 1.22294
Close 1.23521 1.24828 0.01307 1.1% 1.24828
Range 0.00815 0.01533 0.00718 88.1% 0.02724
ATR 0.01063 0.01096 0.00034 3.2% 0.00000
Volume 239,192 254,189 14,997 6.3% 1,002,507
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.29043 1.28468 1.25671
R3 1.27510 1.26935 1.25250
R2 1.25977 1.25977 1.25109
R1 1.25402 1.25402 1.24969 1.25690
PP 1.24444 1.24444 1.24444 1.24587
S1 1.23869 1.23869 1.24687 1.24157
S2 1.22911 1.22911 1.24547
S3 1.21378 1.22336 1.24406
S4 1.19845 1.20803 1.23985
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32219 1.31247 1.26326
R3 1.29495 1.28523 1.25577
R2 1.26771 1.26771 1.25327
R1 1.25799 1.25799 1.25078 1.26285
PP 1.24047 1.24047 1.24047 1.24290
S1 1.23075 1.23075 1.24578 1.23561
S2 1.21323 1.21323 1.24329
S3 1.18599 1.20351 1.24079
S4 1.15875 1.17627 1.23330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25018 1.21609 0.03409 2.7% 0.01035 0.8% 94% True False 245,093
10 1.25018 1.21004 0.04014 3.2% 0.01082 0.9% 95% True False 247,236
20 1.26075 1.21004 0.05071 4.1% 0.01078 0.9% 75% False False 226,706
40 1.28103 1.21004 0.07099 5.7% 0.01013 0.8% 54% False False 230,810
60 1.30481 1.21004 0.09477 7.6% 0.01011 0.8% 40% False False 237,798
80 1.33892 1.21004 0.12888 10.3% 0.00950 0.8% 30% False False 236,594
100 1.34343 1.21004 0.13339 10.7% 0.00941 0.8% 29% False False 236,913
120 1.34343 1.21004 0.13339 10.7% 0.00921 0.7% 29% False False 233,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.31533
2.618 1.29031
1.618 1.27498
1.000 1.26551
0.618 1.25965
HIGH 1.25018
0.618 1.24432
0.500 1.24252
0.382 1.24071
LOW 1.23485
0.618 1.22538
1.000 1.21952
1.618 1.21005
2.618 1.19472
4.250 1.16970
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 1.24636 1.24544
PP 1.24444 1.24261
S1 1.24252 1.23977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.