GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 1.23275 1.23543 0.00268 0.2% 1.21997
High 1.23600 1.23763 0.00163 0.1% 1.23062
Low 1.22294 1.23074 0.00780 0.6% 1.21004
Close 1.23549 1.23160 -0.00389 -0.3% 1.21683
Range 0.01306 0.00689 -0.00617 -47.2% 0.02058
ATR 0.01112 0.01082 -0.00030 -2.7% 0.00000
Volume 277,676 231,450 -46,226 -16.6% 1,213,824
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.25399 1.24969 1.23539
R3 1.24710 1.24280 1.23349
R2 1.24021 1.24021 1.23286
R1 1.23591 1.23591 1.23223 1.23462
PP 1.23332 1.23332 1.23332 1.23268
S1 1.22902 1.22902 1.23097 1.22773
S2 1.22643 1.22643 1.23034
S3 1.21954 1.22213 1.22971
S4 1.21265 1.21524 1.22781
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28090 1.26945 1.22815
R3 1.26032 1.24887 1.22249
R2 1.23974 1.23974 1.22060
R1 1.22829 1.22829 1.21872 1.22373
PP 1.21916 1.21916 1.21916 1.21688
S1 1.20771 1.20771 1.21494 1.20315
S2 1.19858 1.19858 1.21306
S3 1.17800 1.18713 1.21117
S4 1.15742 1.16655 1.20551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23763 1.21609 0.02154 1.7% 0.00998 0.8% 72% True False 242,627
10 1.24936 1.21004 0.03932 3.2% 0.01147 0.9% 55% False False 244,150
20 1.26075 1.21004 0.05071 4.1% 0.01027 0.8% 43% False False 219,144
40 1.28103 1.21004 0.07099 5.8% 0.00999 0.8% 30% False False 231,653
60 1.30481 1.21004 0.09477 7.7% 0.00990 0.8% 23% False False 236,074
80 1.34276 1.21004 0.13272 10.8% 0.00938 0.8% 16% False False 237,017
100 1.34343 1.21004 0.13339 10.8% 0.00935 0.8% 16% False False 236,260
120 1.34343 1.21004 0.13339 10.8% 0.00924 0.8% 16% False False 233,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.26691
2.618 1.25567
1.618 1.24878
1.000 1.24452
0.618 1.24189
HIGH 1.23763
0.618 1.23500
0.500 1.23419
0.382 1.23337
LOW 1.23074
0.618 1.22648
1.000 1.22385
1.618 1.21959
2.618 1.21270
4.250 1.20146
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 1.23419 1.23002
PP 1.23332 1.22844
S1 1.23246 1.22686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.