GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.22421 1.22386 -0.00035 0.0% 1.21997
High 1.22603 1.22441 -0.00162 -0.1% 1.23062
Low 1.21765 1.21609 -0.00156 -0.1% 1.21004
Close 1.22385 1.21683 -0.00702 -0.6% 1.21683
Range 0.00838 0.00832 -0.00006 -0.7% 0.02058
ATR 0.01067 0.01050 -0.00017 -1.6% 0.00000
Volume 244,635 222,959 -21,676 -8.9% 1,213,824
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.24407 1.23877 1.22141
R3 1.23575 1.23045 1.21912
R2 1.22743 1.22743 1.21836
R1 1.22213 1.22213 1.21759 1.22062
PP 1.21911 1.21911 1.21911 1.21836
S1 1.21381 1.21381 1.21607 1.21230
S2 1.21079 1.21079 1.21530
S3 1.20247 1.20549 1.21454
S4 1.19415 1.19717 1.21225
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28090 1.26945 1.22815
R3 1.26032 1.24887 1.22249
R2 1.23974 1.23974 1.22060
R1 1.22829 1.22829 1.21872 1.22373
PP 1.21916 1.21916 1.21916 1.21688
S1 1.20771 1.20771 1.21494 1.20315
S2 1.19858 1.19858 1.21306
S3 1.17800 1.18713 1.21117
S4 1.15742 1.16655 1.20551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23062 1.21004 0.02058 1.7% 0.01037 0.9% 33% False False 242,764
10 1.25754 1.21004 0.04750 3.9% 0.01178 1.0% 14% False False 240,144
20 1.26666 1.21004 0.05662 4.7% 0.01082 0.9% 12% False False 220,290
40 1.28103 1.21004 0.07099 5.8% 0.00990 0.8% 10% False False 231,104
60 1.30481 1.21004 0.09477 7.8% 0.00984 0.8% 7% False False 235,129
80 1.34343 1.21004 0.13339 11.0% 0.00943 0.8% 5% False False 237,328
100 1.34343 1.21004 0.13339 11.0% 0.00933 0.8% 5% False False 235,179
120 1.34343 1.21004 0.13339 11.0% 0.00915 0.8% 5% False False 232,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.25977
2.618 1.24619
1.618 1.23787
1.000 1.23273
0.618 1.22955
HIGH 1.22441
0.618 1.22123
0.500 1.22025
0.382 1.21927
LOW 1.21609
0.618 1.21095
1.000 1.20777
1.618 1.20263
2.618 1.19431
4.250 1.18073
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.22025 1.22336
PP 1.21911 1.22118
S1 1.21797 1.21901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.