GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 1.22157 1.22421 0.00264 0.2% 1.24216
High 1.23062 1.22603 -0.00459 -0.4% 1.25754
Low 1.21735 1.21765 0.00030 0.0% 1.21932
Close 1.22421 1.22385 -0.00036 0.0% 1.22083
Range 0.01327 0.00838 -0.00489 -36.9% 0.03822
ATR 0.01084 0.01067 -0.00018 -1.6% 0.00000
Volume 236,418 244,635 8,217 3.5% 1,187,617
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.24765 1.24413 1.22846
R3 1.23927 1.23575 1.22615
R2 1.23089 1.23089 1.22539
R1 1.22737 1.22737 1.22462 1.22494
PP 1.22251 1.22251 1.22251 1.22130
S1 1.21899 1.21899 1.22308 1.21656
S2 1.21413 1.21413 1.22231
S3 1.20575 1.21061 1.22155
S4 1.19737 1.20223 1.21924
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.34722 1.32225 1.24185
R3 1.30900 1.28403 1.23134
R2 1.27078 1.27078 1.22784
R1 1.24581 1.24581 1.22433 1.23919
PP 1.23256 1.23256 1.23256 1.22925
S1 1.20759 1.20759 1.21733 1.20097
S2 1.19434 1.19434 1.21382
S3 1.15612 1.16937 1.21032
S4 1.11790 1.13115 1.19981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23221 1.21004 0.02217 1.8% 0.01129 0.9% 62% False False 249,378
10 1.25754 1.21004 0.04750 3.9% 0.01154 0.9% 29% False False 236,647
20 1.27225 1.21004 0.06221 5.1% 0.01121 0.9% 22% False False 221,226
40 1.28103 1.21004 0.07099 5.8% 0.00989 0.8% 19% False False 231,976
60 1.30481 1.21004 0.09477 7.7% 0.00982 0.8% 15% False False 235,053
80 1.34343 1.21004 0.13339 10.9% 0.00943 0.8% 10% False False 237,649
100 1.34343 1.21004 0.13339 10.9% 0.00929 0.8% 10% False False 234,784
120 1.34343 1.21004 0.13339 10.9% 0.00914 0.7% 10% False False 232,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.26165
2.618 1.24797
1.618 1.23959
1.000 1.23441
0.618 1.23121
HIGH 1.22603
0.618 1.22283
0.500 1.22184
0.382 1.22085
LOW 1.21765
0.618 1.21247
1.000 1.20927
1.618 1.20409
2.618 1.19571
4.250 1.18204
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 1.22318 1.22334
PP 1.22251 1.22283
S1 1.22184 1.22232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.