GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 1.22029 1.22157 0.00128 0.1% 1.24216
High 1.22495 1.23062 0.00567 0.5% 1.25754
Low 1.21402 1.21735 0.00333 0.3% 1.21932
Close 1.22157 1.22421 0.00264 0.2% 1.22083
Range 0.01093 0.01327 0.00234 21.4% 0.03822
ATR 0.01066 0.01084 0.00019 1.8% 0.00000
Volume 264,121 236,418 -27,703 -10.5% 1,187,617
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26387 1.25731 1.23151
R3 1.25060 1.24404 1.22786
R2 1.23733 1.23733 1.22664
R1 1.23077 1.23077 1.22543 1.23405
PP 1.22406 1.22406 1.22406 1.22570
S1 1.21750 1.21750 1.22299 1.22078
S2 1.21079 1.21079 1.22178
S3 1.19752 1.20423 1.22056
S4 1.18425 1.19096 1.21691
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.34722 1.32225 1.24185
R3 1.30900 1.28403 1.23134
R2 1.27078 1.27078 1.22784
R1 1.24581 1.24581 1.22433 1.23919
PP 1.23256 1.23256 1.23256 1.22925
S1 1.20759 1.20759 1.21733 1.20097
S2 1.19434 1.19434 1.21382
S3 1.15612 1.16937 1.21032
S4 1.11790 1.13115 1.19981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23668 1.21004 0.02664 2.2% 0.01217 1.0% 53% False False 243,976
10 1.25754 1.21004 0.04750 3.9% 0.01256 1.0% 30% False False 235,161
20 1.27281 1.21004 0.06277 5.1% 0.01110 0.9% 23% False False 219,756
40 1.28103 1.21004 0.07099 5.8% 0.00986 0.8% 20% False False 231,074
60 1.30574 1.21004 0.09570 7.8% 0.00981 0.8% 15% False False 234,260
80 1.34343 1.21004 0.13339 10.9% 0.00946 0.8% 11% False False 238,019
100 1.34343 1.21004 0.13339 10.9% 0.00935 0.8% 11% False False 234,516
120 1.34343 1.21004 0.13339 10.9% 0.00910 0.7% 11% False False 231,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28702
2.618 1.26536
1.618 1.25209
1.000 1.24389
0.618 1.23882
HIGH 1.23062
0.618 1.22555
0.500 1.22399
0.382 1.22242
LOW 1.21735
0.618 1.20915
1.000 1.20408
1.618 1.19588
2.618 1.18261
4.250 1.16095
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 1.22414 1.22292
PP 1.22406 1.22162
S1 1.22399 1.22033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.