GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 1.21997 1.22029 0.00032 0.0% 1.24216
High 1.22101 1.22495 0.00394 0.3% 1.25754
Low 1.21004 1.21402 0.00398 0.3% 1.21932
Close 1.22030 1.22157 0.00127 0.1% 1.22083
Range 0.01097 0.01093 -0.00004 -0.4% 0.03822
ATR 0.01064 0.01066 0.00002 0.2% 0.00000
Volume 245,691 264,121 18,430 7.5% 1,187,617
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.25297 1.24820 1.22758
R3 1.24204 1.23727 1.22458
R2 1.23111 1.23111 1.22357
R1 1.22634 1.22634 1.22257 1.22873
PP 1.22018 1.22018 1.22018 1.22137
S1 1.21541 1.21541 1.22057 1.21780
S2 1.20925 1.20925 1.21957
S3 1.19832 1.20448 1.21856
S4 1.18739 1.19355 1.21556
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.34722 1.32225 1.24185
R3 1.30900 1.28403 1.23134
R2 1.27078 1.27078 1.22784
R1 1.24581 1.24581 1.22433 1.23919
PP 1.23256 1.23256 1.23256 1.22925
S1 1.20759 1.20759 1.21733 1.20097
S2 1.19434 1.19434 1.21382
S3 1.15612 1.16937 1.21032
S4 1.11790 1.13115 1.19981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24936 1.21004 0.03932 3.2% 0.01296 1.1% 29% False False 245,674
10 1.25754 1.21004 0.04750 3.9% 0.01186 1.0% 24% False False 228,593
20 1.27281 1.21004 0.06277 5.1% 0.01086 0.9% 18% False False 217,249
40 1.28103 1.21004 0.07099 5.8% 0.00978 0.8% 16% False False 231,699
60 1.30706 1.21004 0.09702 7.9% 0.00970 0.8% 12% False False 233,959
80 1.34343 1.21004 0.13339 10.9% 0.00938 0.8% 9% False False 238,277
100 1.34343 1.21004 0.13339 10.9% 0.00927 0.8% 9% False False 234,174
120 1.34343 1.21004 0.13339 10.9% 0.00904 0.7% 9% False False 231,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27140
2.618 1.25356
1.618 1.24263
1.000 1.23588
0.618 1.23170
HIGH 1.22495
0.618 1.22077
0.500 1.21949
0.382 1.21820
LOW 1.21402
0.618 1.20727
1.000 1.20309
1.618 1.19634
2.618 1.18541
4.250 1.16757
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 1.22088 1.22142
PP 1.22018 1.22127
S1 1.21949 1.22113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.