GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 1.23073 1.21997 -0.01076 -0.9% 1.24216
High 1.23221 1.22101 -0.01120 -0.9% 1.25754
Low 1.21932 1.21004 -0.00928 -0.8% 1.21932
Close 1.22083 1.22030 -0.00053 0.0% 1.22083
Range 0.01289 0.01097 -0.00192 -14.9% 0.03822
ATR 0.01061 0.01064 0.00003 0.2% 0.00000
Volume 256,029 245,691 -10,338 -4.0% 1,187,617
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.25003 1.24613 1.22633
R3 1.23906 1.23516 1.22332
R2 1.22809 1.22809 1.22231
R1 1.22419 1.22419 1.22131 1.22614
PP 1.21712 1.21712 1.21712 1.21809
S1 1.21322 1.21322 1.21929 1.21517
S2 1.20615 1.20615 1.21829
S3 1.19518 1.20225 1.21728
S4 1.18421 1.19128 1.21427
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.34722 1.32225 1.24185
R3 1.30900 1.28403 1.23134
R2 1.27078 1.27078 1.22784
R1 1.24581 1.24581 1.22433 1.23919
PP 1.23256 1.23256 1.23256 1.22925
S1 1.20759 1.20759 1.21733 1.20097
S2 1.19434 1.19434 1.21382
S3 1.15612 1.16937 1.21032
S4 1.11790 1.13115 1.19981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25754 1.21004 0.04750 3.9% 0.01274 1.0% 22% False True 239,294
10 1.26075 1.21004 0.05071 4.2% 0.01178 1.0% 20% False True 221,222
20 1.27281 1.21004 0.06277 5.1% 0.01067 0.9% 16% False True 214,989
40 1.28103 1.21004 0.07099 5.8% 0.00973 0.8% 14% False True 231,597
60 1.30706 1.21004 0.09702 8.0% 0.00960 0.8% 11% False True 233,549
80 1.34343 1.21004 0.13339 10.9% 0.00945 0.8% 8% False True 238,615
100 1.34343 1.21004 0.13339 10.9% 0.00927 0.8% 8% False True 233,620
120 1.34343 1.21004 0.13339 10.9% 0.00900 0.7% 8% False True 231,070
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26763
2.618 1.24973
1.618 1.23876
1.000 1.23198
0.618 1.22779
HIGH 1.22101
0.618 1.21682
0.500 1.21553
0.382 1.21423
LOW 1.21004
0.618 1.20326
1.000 1.19907
1.618 1.19229
2.618 1.18132
4.250 1.16342
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 1.21871 1.22336
PP 1.21712 1.22234
S1 1.21553 1.22132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.