GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 1.23633 1.23073 -0.00560 -0.5% 1.24216
High 1.23668 1.23221 -0.00447 -0.4% 1.25754
Low 1.22390 1.21932 -0.00458 -0.4% 1.21932
Close 1.23072 1.22083 -0.00989 -0.8% 1.22083
Range 0.01278 0.01289 0.00011 0.9% 0.03822
ATR 0.01044 0.01061 0.00018 1.7% 0.00000
Volume 217,623 256,029 38,406 17.6% 1,187,617
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26279 1.25470 1.22792
R3 1.24990 1.24181 1.22437
R2 1.23701 1.23701 1.22319
R1 1.22892 1.22892 1.22201 1.22652
PP 1.22412 1.22412 1.22412 1.22292
S1 1.21603 1.21603 1.21965 1.21363
S2 1.21123 1.21123 1.21847
S3 1.19834 1.20314 1.21729
S4 1.18545 1.19025 1.21374
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.34722 1.32225 1.24185
R3 1.30900 1.28403 1.23134
R2 1.27078 1.27078 1.22784
R1 1.24581 1.24581 1.22433 1.23919
PP 1.23256 1.23256 1.23256 1.22925
S1 1.20759 1.20759 1.21733 1.20097
S2 1.19434 1.19434 1.21382
S3 1.15612 1.16937 1.21032
S4 1.11790 1.13115 1.19981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25754 1.21932 0.03822 3.1% 0.01319 1.1% 4% False True 237,523
10 1.26075 1.21932 0.04143 3.4% 0.01155 0.9% 4% False True 217,043
20 1.27879 1.21932 0.05947 4.9% 0.01072 0.9% 3% False True 215,367
40 1.28103 1.21932 0.06171 5.1% 0.00966 0.8% 2% False True 231,899
60 1.30774 1.21932 0.08842 7.2% 0.00958 0.8% 2% False True 233,102
80 1.34343 1.21932 0.12411 10.2% 0.00949 0.8% 1% False True 238,644
100 1.34343 1.21932 0.12411 10.2% 0.00924 0.8% 1% False True 233,082
120 1.34343 1.21932 0.12411 10.2% 0.00895 0.7% 1% False True 230,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28699
2.618 1.26596
1.618 1.25307
1.000 1.24510
0.618 1.24018
HIGH 1.23221
0.618 1.22729
0.500 1.22577
0.382 1.22424
LOW 1.21932
0.618 1.21135
1.000 1.20643
1.618 1.19846
2.618 1.18557
4.250 1.16454
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 1.22577 1.23434
PP 1.22412 1.22984
S1 1.22248 1.22533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.