GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 1.24774 1.23633 -0.01141 -0.9% 1.25848
High 1.24936 1.23668 -0.01268 -1.0% 1.26075
Low 1.23212 1.22390 -0.00822 -0.7% 1.23542
Close 1.23632 1.23072 -0.00560 -0.5% 1.24224
Range 0.01724 0.01278 -0.00446 -25.9% 0.02533
ATR 0.01026 0.01044 0.00018 1.8% 0.00000
Volume 244,906 217,623 -27,283 -11.1% 778,918
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.26877 1.26253 1.23775
R3 1.25599 1.24975 1.23423
R2 1.24321 1.24321 1.23306
R1 1.23697 1.23697 1.23189 1.23370
PP 1.23043 1.23043 1.23043 1.22880
S1 1.22419 1.22419 1.22955 1.22092
S2 1.21765 1.21765 1.22838
S3 1.20487 1.21141 1.22721
S4 1.19209 1.19863 1.22369
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32213 1.30751 1.25617
R3 1.29680 1.28218 1.24921
R2 1.27147 1.27147 1.24688
R1 1.25685 1.25685 1.24456 1.25150
PP 1.24614 1.24614 1.24614 1.24346
S1 1.23152 1.23152 1.23992 1.22617
S2 1.22081 1.22081 1.23760
S3 1.19548 1.20619 1.23527
S4 1.17015 1.18086 1.22831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25754 1.22390 0.03364 2.7% 0.01179 1.0% 20% False True 223,916
10 1.26075 1.22390 0.03685 3.0% 0.01074 0.9% 19% False True 206,176
20 1.27879 1.22390 0.05489 4.5% 0.01042 0.8% 12% False True 214,960
40 1.28737 1.22390 0.06347 5.2% 0.00972 0.8% 11% False True 231,818
60 1.31027 1.22390 0.08637 7.0% 0.00948 0.8% 8% False True 232,509
80 1.34343 1.22390 0.11953 9.7% 0.00943 0.8% 6% False True 238,186
100 1.34343 1.22390 0.11953 9.7% 0.00917 0.7% 6% False True 232,313
120 1.34343 1.22390 0.11953 9.7% 0.00887 0.7% 6% False True 229,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29100
2.618 1.27014
1.618 1.25736
1.000 1.24946
0.618 1.24458
HIGH 1.23668
0.618 1.23180
0.500 1.23029
0.382 1.22878
LOW 1.22390
0.618 1.21600
1.000 1.21112
1.618 1.20322
2.618 1.19044
4.250 1.16959
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 1.23058 1.24072
PP 1.23043 1.23739
S1 1.23029 1.23405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.