GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 1.25203 1.24774 -0.00429 -0.3% 1.25848
High 1.25754 1.24936 -0.00818 -0.7% 1.26075
Low 1.24773 1.23212 -0.01561 -1.3% 1.23542
Close 1.24775 1.23632 -0.01143 -0.9% 1.24224
Range 0.00981 0.01724 0.00743 75.7% 0.02533
ATR 0.00972 0.01026 0.00054 5.5% 0.00000
Volume 232,224 244,906 12,682 5.5% 778,918
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.29099 1.28089 1.24580
R3 1.27375 1.26365 1.24106
R2 1.25651 1.25651 1.23948
R1 1.24641 1.24641 1.23790 1.24284
PP 1.23927 1.23927 1.23927 1.23748
S1 1.22917 1.22917 1.23474 1.22560
S2 1.22203 1.22203 1.23316
S3 1.20479 1.21193 1.23158
S4 1.18755 1.19469 1.22684
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32213 1.30751 1.25617
R3 1.29680 1.28218 1.24921
R2 1.27147 1.27147 1.24688
R1 1.25685 1.25685 1.24456 1.25150
PP 1.24614 1.24614 1.24614 1.24346
S1 1.23152 1.23152 1.23992 1.22617
S2 1.22081 1.22081 1.23760
S3 1.19548 1.20619 1.23527
S4 1.17015 1.18086 1.22831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25754 1.23212 0.02542 2.1% 0.01296 1.0% 17% False True 226,345
10 1.26075 1.23212 0.02863 2.3% 0.01001 0.8% 15% False True 199,489
20 1.27879 1.23212 0.04667 3.8% 0.01005 0.8% 9% False True 214,962
40 1.29259 1.23212 0.06047 4.9% 0.00958 0.8% 7% False True 231,291
60 1.31027 1.23212 0.07815 6.3% 0.00934 0.8% 5% False True 232,156
80 1.34343 1.23212 0.11131 9.0% 0.00939 0.8% 4% False True 237,862
100 1.34343 1.23212 0.11131 9.0% 0.00914 0.7% 4% False True 231,876
120 1.34343 1.23212 0.11131 9.0% 0.00881 0.7% 4% False True 229,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32263
2.618 1.29449
1.618 1.27725
1.000 1.26660
0.618 1.26001
HIGH 1.24936
0.618 1.24277
0.500 1.24074
0.382 1.23871
LOW 1.23212
0.618 1.22147
1.000 1.21488
1.618 1.20423
2.618 1.18699
4.250 1.15885
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 1.24074 1.24483
PP 1.23927 1.24199
S1 1.23779 1.23916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.