GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 1.24216 1.25203 0.00987 0.8% 1.25848
High 1.25506 1.25754 0.00248 0.2% 1.26075
Low 1.24184 1.24773 0.00589 0.5% 1.23542
Close 1.25204 1.24775 -0.00429 -0.3% 1.24224
Range 0.01322 0.00981 -0.00341 -25.8% 0.02533
ATR 0.00971 0.00972 0.00001 0.1% 0.00000
Volume 236,835 232,224 -4,611 -1.9% 778,918
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28044 1.27390 1.25315
R3 1.27063 1.26409 1.25045
R2 1.26082 1.26082 1.24955
R1 1.25428 1.25428 1.24865 1.25265
PP 1.25101 1.25101 1.25101 1.25019
S1 1.24447 1.24447 1.24685 1.24284
S2 1.24120 1.24120 1.24595
S3 1.23139 1.23466 1.24505
S4 1.22158 1.22485 1.24235
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32213 1.30751 1.25617
R3 1.29680 1.28218 1.24921
R2 1.27147 1.27147 1.24688
R1 1.25685 1.25685 1.24456 1.25150
PP 1.24614 1.24614 1.24614 1.24346
S1 1.23152 1.23152 1.23992 1.22617
S2 1.22081 1.22081 1.23760
S3 1.19548 1.20619 1.23527
S4 1.17015 1.18086 1.22831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25754 1.23542 0.02212 1.8% 0.01077 0.9% 56% True False 211,512
10 1.26075 1.23542 0.02533 2.0% 0.00907 0.7% 49% False False 194,137
20 1.27986 1.23542 0.04444 3.6% 0.00959 0.8% 28% False False 212,661
40 1.29903 1.23542 0.06361 5.1% 0.00941 0.8% 19% False False 231,335
60 1.31027 1.23542 0.07485 6.0% 0.00912 0.7% 16% False False 231,286
80 1.34343 1.23542 0.10801 8.7% 0.00923 0.7% 11% False False 237,599
100 1.34343 1.23542 0.10801 8.7% 0.00904 0.7% 11% False False 231,371
120 1.34343 1.23542 0.10801 8.7% 0.00873 0.7% 11% False False 228,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29923
2.618 1.28322
1.618 1.27341
1.000 1.26735
0.618 1.26360
HIGH 1.25754
0.618 1.25379
0.500 1.25264
0.382 1.25148
LOW 1.24773
0.618 1.24167
1.000 1.23792
1.618 1.23186
2.618 1.22205
4.250 1.20604
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 1.25264 1.24768
PP 1.25101 1.24761
S1 1.24938 1.24754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.