GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 1.23808 1.24216 0.00408 0.3% 1.25848
High 1.24342 1.25506 0.01164 0.9% 1.26075
Low 1.23753 1.24184 0.00431 0.3% 1.23542
Close 1.24224 1.25204 0.00980 0.8% 1.24224
Range 0.00589 0.01322 0.00733 124.4% 0.02533
ATR 0.00944 0.00971 0.00027 2.9% 0.00000
Volume 187,994 236,835 48,841 26.0% 778,918
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28931 1.28389 1.25931
R3 1.27609 1.27067 1.25568
R2 1.26287 1.26287 1.25446
R1 1.25745 1.25745 1.25325 1.26016
PP 1.24965 1.24965 1.24965 1.25100
S1 1.24423 1.24423 1.25083 1.24694
S2 1.23643 1.23643 1.24962
S3 1.22321 1.23101 1.24840
S4 1.20999 1.21779 1.24477
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32213 1.30751 1.25617
R3 1.29680 1.28218 1.24921
R2 1.27147 1.27147 1.24688
R1 1.25685 1.25685 1.24456 1.25150
PP 1.24614 1.24614 1.24614 1.24346
S1 1.23152 1.23152 1.23992 1.22617
S2 1.22081 1.22081 1.23760
S3 1.19548 1.20619 1.23527
S4 1.17015 1.18086 1.22831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26075 1.23542 0.02533 2.0% 0.01082 0.9% 66% False False 203,150
10 1.26136 1.23542 0.02594 2.1% 0.00947 0.8% 64% False False 195,824
20 1.28103 1.23542 0.04561 3.6% 0.00955 0.8% 36% False False 212,678
40 1.30091 1.23542 0.06549 5.2% 0.00950 0.8% 25% False False 232,697
60 1.31027 1.23542 0.07485 6.0% 0.00908 0.7% 22% False False 231,709
80 1.34343 1.23542 0.10801 8.6% 0.00923 0.7% 15% False False 237,488
100 1.34343 1.23542 0.10801 8.6% 0.00899 0.7% 15% False False 231,148
120 1.34343 1.23542 0.10801 8.6% 0.00871 0.7% 15% False False 228,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31125
2.618 1.28967
1.618 1.27645
1.000 1.26828
0.618 1.26323
HIGH 1.25506
0.618 1.25001
0.500 1.24845
0.382 1.24689
LOW 1.24184
0.618 1.23367
1.000 1.22862
1.618 1.22045
2.618 1.20723
4.250 1.18566
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 1.25084 1.24977
PP 1.24965 1.24751
S1 1.24845 1.24524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.