GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 1.25134 1.23808 -0.01326 -1.1% 1.25848
High 1.25405 1.24342 -0.01063 -0.8% 1.26075
Low 1.23542 1.23753 0.00211 0.2% 1.23542
Close 1.23809 1.24224 0.00415 0.3% 1.24224
Range 0.01863 0.00589 -0.01274 -68.4% 0.02533
ATR 0.00971 0.00944 -0.00027 -2.8% 0.00000
Volume 229,769 187,994 -41,775 -18.2% 778,918
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.25873 1.25638 1.24548
R3 1.25284 1.25049 1.24386
R2 1.24695 1.24695 1.24332
R1 1.24460 1.24460 1.24278 1.24578
PP 1.24106 1.24106 1.24106 1.24165
S1 1.23871 1.23871 1.24170 1.23989
S2 1.23517 1.23517 1.24116
S3 1.22928 1.23282 1.24062
S4 1.22339 1.22693 1.23900
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.32213 1.30751 1.25617
R3 1.29680 1.28218 1.24921
R2 1.27147 1.27147 1.24688
R1 1.25685 1.25685 1.24456 1.25150
PP 1.24614 1.24614 1.24614 1.24346
S1 1.23152 1.23152 1.23992 1.22617
S2 1.22081 1.22081 1.23760
S3 1.19548 1.20619 1.23527
S4 1.17015 1.18086 1.22831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26075 1.23542 0.02533 2.0% 0.00991 0.8% 27% False False 196,562
10 1.26666 1.23542 0.03124 2.5% 0.00986 0.8% 22% False False 200,436
20 1.28103 1.23542 0.04561 3.7% 0.00927 0.7% 15% False False 212,225
40 1.30481 1.23542 0.06939 5.6% 0.00971 0.8% 10% False False 237,012
60 1.31059 1.23542 0.07517 6.1% 0.00894 0.7% 9% False False 231,669
80 1.34343 1.23542 0.10801 8.7% 0.00920 0.7% 6% False False 237,495
100 1.34343 1.23542 0.10801 8.7% 0.00897 0.7% 6% False False 230,877
120 1.34343 1.23542 0.10801 8.7% 0.00864 0.7% 6% False False 228,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.26845
2.618 1.25884
1.618 1.25295
1.000 1.24931
0.618 1.24706
HIGH 1.24342
0.618 1.24117
0.500 1.24048
0.382 1.23978
LOW 1.23753
0.618 1.23389
1.000 1.23164
1.618 1.22800
2.618 1.22211
4.250 1.21250
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 1.24165 1.24616
PP 1.24106 1.24485
S1 1.24048 1.24355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.