GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 1.25513 1.25134 -0.00379 -0.3% 1.25689
High 1.25689 1.25405 -0.00284 -0.2% 1.25923
Low 1.25061 1.23542 -0.01519 -1.2% 1.25015
Close 1.25154 1.23809 -0.01345 -1.1% 1.25785
Range 0.00628 0.01863 0.01235 196.7% 0.00908
ATR 0.00903 0.00971 0.00069 7.6% 0.00000
Volume 170,739 229,769 59,030 34.6% 693,397
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.29841 1.28688 1.24834
R3 1.27978 1.26825 1.24321
R2 1.26115 1.26115 1.24151
R1 1.24962 1.24962 1.23980 1.24607
PP 1.24252 1.24252 1.24252 1.24075
S1 1.23099 1.23099 1.23638 1.22744
S2 1.22389 1.22389 1.23467
S3 1.20526 1.21236 1.23297
S4 1.18663 1.19373 1.22784
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28298 1.27950 1.26284
R3 1.27390 1.27042 1.26035
R2 1.26482 1.26482 1.25951
R1 1.26134 1.26134 1.25868 1.26308
PP 1.25574 1.25574 1.25574 1.25662
S1 1.25226 1.25226 1.25702 1.25400
S2 1.24666 1.24666 1.25619
S3 1.23758 1.24318 1.25535
S4 1.22850 1.23410 1.25286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26075 1.23542 0.02533 2.0% 0.00968 0.8% 11% False True 188,436
10 1.27225 1.23542 0.03683 3.0% 0.01087 0.9% 7% False True 205,806
20 1.28103 1.23542 0.04561 3.7% 0.00943 0.8% 6% False True 216,162
40 1.30481 1.23542 0.06939 5.6% 0.00979 0.8% 4% False True 237,321
60 1.31135 1.23542 0.07593 6.1% 0.00893 0.7% 4% False True 232,815
80 1.34343 1.23542 0.10801 8.7% 0.00920 0.7% 2% False True 237,688
100 1.34343 1.23542 0.10801 8.7% 0.00895 0.7% 2% False True 230,877
120 1.34343 1.23542 0.10801 8.7% 0.00861 0.7% 2% False True 227,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.33323
2.618 1.30282
1.618 1.28419
1.000 1.27268
0.618 1.26556
HIGH 1.25405
0.618 1.24693
0.500 1.24474
0.382 1.24254
LOW 1.23542
0.618 1.22391
1.000 1.21679
1.618 1.20528
2.618 1.18665
4.250 1.15624
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 1.24474 1.24809
PP 1.24252 1.24475
S1 1.24031 1.24142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.