GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 1.25848 1.25513 -0.00335 -0.3% 1.25689
High 1.26075 1.25689 -0.00386 -0.3% 1.25923
Low 1.25067 1.25061 -0.00006 0.0% 1.25015
Close 1.25513 1.25154 -0.00359 -0.3% 1.25785
Range 0.01008 0.00628 -0.00380 -37.7% 0.00908
ATR 0.00924 0.00903 -0.00021 -2.3% 0.00000
Volume 190,416 170,739 -19,677 -10.3% 693,397
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.27185 1.26798 1.25499
R3 1.26557 1.26170 1.25327
R2 1.25929 1.25929 1.25269
R1 1.25542 1.25542 1.25212 1.25422
PP 1.25301 1.25301 1.25301 1.25241
S1 1.24914 1.24914 1.25096 1.24794
S2 1.24673 1.24673 1.25039
S3 1.24045 1.24286 1.24981
S4 1.23417 1.23658 1.24809
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28298 1.27950 1.26284
R3 1.27390 1.27042 1.26035
R2 1.26482 1.26482 1.25951
R1 1.26134 1.26134 1.25868 1.26308
PP 1.25574 1.25574 1.25574 1.25662
S1 1.25226 1.25226 1.25702 1.25400
S2 1.24666 1.24666 1.25619
S3 1.23758 1.24318 1.25535
S4 1.22850 1.23410 1.25286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26075 1.25015 0.01060 0.8% 0.00707 0.6% 13% False False 172,634
10 1.27281 1.24756 0.02525 2.0% 0.00963 0.8% 16% False False 204,352
20 1.28103 1.24756 0.03347 2.7% 0.00881 0.7% 12% False False 217,167
40 1.30481 1.24756 0.05725 4.6% 0.00949 0.8% 7% False False 237,060
60 1.31345 1.24756 0.06589 5.3% 0.00874 0.7% 6% False False 233,015
80 1.34343 1.24756 0.09587 7.7% 0.00906 0.7% 4% False False 237,318
100 1.34343 1.24756 0.09587 7.7% 0.00882 0.7% 4% False False 230,444
120 1.34343 1.24756 0.09587 7.7% 0.00853 0.7% 4% False False 227,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28358
2.618 1.27333
1.618 1.26705
1.000 1.26317
0.618 1.26077
HIGH 1.25689
0.618 1.25449
0.500 1.25375
0.382 1.25301
LOW 1.25061
0.618 1.24673
1.000 1.24433
1.618 1.24045
2.618 1.23417
4.250 1.22392
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 1.25375 1.25565
PP 1.25301 1.25428
S1 1.25228 1.25291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.