GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 1.25265 1.25848 0.00583 0.5% 1.25689
High 1.25923 1.26075 0.00152 0.1% 1.25923
Low 1.25054 1.25067 0.00013 0.0% 1.25015
Close 1.25785 1.25513 -0.00272 -0.2% 1.25785
Range 0.00869 0.01008 0.00139 16.0% 0.00908
ATR 0.00917 0.00924 0.00006 0.7% 0.00000
Volume 203,895 190,416 -13,479 -6.6% 693,397
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28576 1.28052 1.26067
R3 1.27568 1.27044 1.25790
R2 1.26560 1.26560 1.25698
R1 1.26036 1.26036 1.25605 1.25794
PP 1.25552 1.25552 1.25552 1.25431
S1 1.25028 1.25028 1.25421 1.24786
S2 1.24544 1.24544 1.25328
S3 1.23536 1.24020 1.25236
S4 1.22528 1.23012 1.24959
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28298 1.27950 1.26284
R3 1.27390 1.27042 1.26035
R2 1.26482 1.26482 1.25951
R1 1.26134 1.26134 1.25868 1.26308
PP 1.25574 1.25574 1.25574 1.25662
S1 1.25226 1.25226 1.25702 1.25400
S2 1.24666 1.24666 1.25619
S3 1.23758 1.24318 1.25535
S4 1.22850 1.23410 1.25286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26075 1.25015 0.01060 0.8% 0.00737 0.6% 47% True False 176,762
10 1.27281 1.24756 0.02525 2.0% 0.00985 0.8% 30% False False 205,906
20 1.28103 1.24756 0.03347 2.7% 0.00909 0.7% 23% False False 221,584
40 1.30481 1.24756 0.05725 4.6% 0.00957 0.8% 13% False False 238,556
60 1.31748 1.24756 0.06992 5.6% 0.00881 0.7% 11% False False 234,727
80 1.34343 1.24756 0.09587 7.6% 0.00914 0.7% 8% False False 238,122
100 1.34343 1.24756 0.09587 7.6% 0.00884 0.7% 8% False False 231,222
120 1.34343 1.24756 0.09587 7.6% 0.00856 0.7% 8% False False 227,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30359
2.618 1.28714
1.618 1.27706
1.000 1.27083
0.618 1.26698
HIGH 1.26075
0.618 1.25690
0.500 1.25571
0.382 1.25452
LOW 1.25067
0.618 1.24444
1.000 1.24059
1.618 1.23436
2.618 1.22428
4.250 1.20783
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 1.25571 1.25545
PP 1.25552 1.25534
S1 1.25532 1.25524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.