GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 1.25414 1.25265 -0.00149 -0.1% 1.25689
High 1.25489 1.25923 0.00434 0.3% 1.25923
Low 1.25015 1.25054 0.00039 0.0% 1.25015
Close 1.25265 1.25785 0.00520 0.4% 1.25785
Range 0.00474 0.00869 0.00395 83.3% 0.00908
ATR 0.00921 0.00917 -0.00004 -0.4% 0.00000
Volume 147,362 203,895 56,533 38.4% 693,397
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28194 1.27859 1.26263
R3 1.27325 1.26990 1.26024
R2 1.26456 1.26456 1.25944
R1 1.26121 1.26121 1.25865 1.26289
PP 1.25587 1.25587 1.25587 1.25671
S1 1.25252 1.25252 1.25705 1.25420
S2 1.24718 1.24718 1.25626
S3 1.23849 1.24383 1.25546
S4 1.22980 1.23514 1.25307
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28298 1.27950 1.26284
R3 1.27390 1.27042 1.26035
R2 1.26482 1.26482 1.25951
R1 1.26134 1.26134 1.25868 1.26308
PP 1.25574 1.25574 1.25574 1.25662
S1 1.25226 1.25226 1.25702 1.25400
S2 1.24666 1.24666 1.25619
S3 1.23758 1.24318 1.25535
S4 1.22850 1.23410 1.25286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26136 1.24756 0.01380 1.1% 0.00812 0.6% 75% False False 188,498
10 1.27281 1.24756 0.02525 2.0% 0.00955 0.8% 41% False False 208,756
20 1.28103 1.24756 0.03347 2.7% 0.00897 0.7% 31% False False 224,659
40 1.30481 1.24756 0.05725 4.6% 0.00971 0.8% 18% False False 240,405
60 1.32727 1.24756 0.07971 6.3% 0.00894 0.7% 13% False False 236,494
80 1.34343 1.24756 0.09587 7.6% 0.00907 0.7% 11% False False 238,388
100 1.34343 1.24756 0.09587 7.6% 0.00879 0.7% 11% False False 231,900
120 1.34343 1.24756 0.09587 7.6% 0.00853 0.7% 11% False False 227,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29616
2.618 1.28198
1.618 1.27329
1.000 1.26792
0.618 1.26460
HIGH 1.25923
0.618 1.25591
0.500 1.25489
0.382 1.25386
LOW 1.25054
0.618 1.24517
1.000 1.24185
1.618 1.23648
2.618 1.22779
4.250 1.21361
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 1.25686 1.25680
PP 1.25587 1.25574
S1 1.25489 1.25469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.