GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 1.25362 1.25414 0.00052 0.0% 1.26158
High 1.25747 1.25489 -0.00258 -0.2% 1.27281
Low 1.25191 1.25015 -0.00176 -0.1% 1.24756
Close 1.25410 1.25265 -0.00145 -0.1% 1.25688
Range 0.00556 0.00474 -0.00082 -14.7% 0.02525
ATR 0.00956 0.00921 -0.00034 -3.6% 0.00000
Volume 150,758 147,362 -3,396 -2.3% 1,175,255
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.26678 1.26446 1.25526
R3 1.26204 1.25972 1.25395
R2 1.25730 1.25730 1.25352
R1 1.25498 1.25498 1.25308 1.25377
PP 1.25256 1.25256 1.25256 1.25196
S1 1.25024 1.25024 1.25222 1.24903
S2 1.24782 1.24782 1.25178
S3 1.24308 1.24550 1.25135
S4 1.23834 1.24076 1.25004
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33483 1.32111 1.27077
R3 1.30958 1.29586 1.26382
R2 1.28433 1.28433 1.26151
R1 1.27061 1.27061 1.25919 1.26485
PP 1.25908 1.25908 1.25908 1.25620
S1 1.24536 1.24536 1.25457 1.23960
S2 1.23383 1.23383 1.25225
S3 1.20858 1.22011 1.24994
S4 1.18333 1.19486 1.24299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26666 1.24756 0.01910 1.5% 0.00981 0.8% 27% False False 204,310
10 1.27879 1.24756 0.03123 2.5% 0.00990 0.8% 16% False False 213,692
20 1.28103 1.24756 0.03347 2.7% 0.00917 0.7% 15% False False 227,725
40 1.30481 1.24756 0.05725 4.6% 0.00975 0.8% 9% False False 241,471
60 1.33054 1.24756 0.08298 6.6% 0.00890 0.7% 6% False False 237,223
80 1.34343 1.24756 0.09587 7.7% 0.00906 0.7% 5% False False 238,525
100 1.34343 1.24756 0.09587 7.7% 0.00884 0.7% 5% False False 232,928
120 1.34343 1.24756 0.09587 7.7% 0.00850 0.7% 5% False False 226,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.27504
2.618 1.26730
1.618 1.26256
1.000 1.25963
0.618 1.25782
HIGH 1.25489
0.618 1.25308
0.500 1.25252
0.382 1.25196
LOW 1.25015
0.618 1.24722
1.000 1.24541
1.618 1.24248
2.618 1.23774
4.250 1.23001
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 1.25261 1.25448
PP 1.25256 1.25387
S1 1.25252 1.25326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.