GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 1.25689 1.25362 -0.00327 -0.3% 1.26158
High 1.25881 1.25747 -0.00134 -0.1% 1.27281
Low 1.25101 1.25191 0.00090 0.1% 1.24756
Close 1.25363 1.25410 0.00047 0.0% 1.25688
Range 0.00780 0.00556 -0.00224 -28.7% 0.02525
ATR 0.00986 0.00956 -0.00031 -3.1% 0.00000
Volume 191,382 150,758 -40,624 -21.2% 1,175,255
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.27117 1.26820 1.25716
R3 1.26561 1.26264 1.25563
R2 1.26005 1.26005 1.25512
R1 1.25708 1.25708 1.25461 1.25857
PP 1.25449 1.25449 1.25449 1.25524
S1 1.25152 1.25152 1.25359 1.25301
S2 1.24893 1.24893 1.25308
S3 1.24337 1.24596 1.25257
S4 1.23781 1.24040 1.25104
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33483 1.32111 1.27077
R3 1.30958 1.29586 1.26382
R2 1.28433 1.28433 1.26151
R1 1.27061 1.27061 1.25919 1.26485
PP 1.25908 1.25908 1.25908 1.25620
S1 1.24536 1.24536 1.25457 1.23960
S2 1.23383 1.23383 1.25225
S3 1.20858 1.22011 1.24994
S4 1.18333 1.19486 1.24299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27225 1.24756 0.02469 2.0% 0.01206 1.0% 26% False False 223,176
10 1.27879 1.24756 0.03123 2.5% 0.01010 0.8% 21% False False 223,744
20 1.28103 1.24756 0.03347 2.7% 0.00948 0.8% 20% False False 234,914
40 1.30481 1.24756 0.05725 4.6% 0.00978 0.8% 11% False False 243,344
60 1.33892 1.24756 0.09136 7.3% 0.00907 0.7% 7% False False 239,890
80 1.34343 1.24756 0.09587 7.6% 0.00907 0.7% 7% False False 239,464
100 1.34343 1.24756 0.09587 7.6% 0.00890 0.7% 7% False False 235,262
120 1.34343 1.24756 0.09587 7.6% 0.00850 0.7% 7% False False 226,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.28110
2.618 1.27203
1.618 1.26647
1.000 1.26303
0.618 1.26091
HIGH 1.25747
0.618 1.25535
0.500 1.25469
0.382 1.25403
LOW 1.25191
0.618 1.24847
1.000 1.24635
1.618 1.24291
2.618 1.23735
4.250 1.22828
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 1.25469 1.25446
PP 1.25449 1.25434
S1 1.25430 1.25422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.