GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 1.25018 1.25689 0.00671 0.5% 1.26158
High 1.26136 1.25881 -0.00255 -0.2% 1.27281
Low 1.24756 1.25101 0.00345 0.3% 1.24756
Close 1.25688 1.25363 -0.00325 -0.3% 1.25688
Range 0.01380 0.00780 -0.00600 -43.5% 0.02525
ATR 0.01002 0.00986 -0.00016 -1.6% 0.00000
Volume 249,096 191,382 -57,714 -23.2% 1,175,255
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.27788 1.27356 1.25792
R3 1.27008 1.26576 1.25578
R2 1.26228 1.26228 1.25506
R1 1.25796 1.25796 1.25435 1.25622
PP 1.25448 1.25448 1.25448 1.25362
S1 1.25016 1.25016 1.25292 1.24842
S2 1.24668 1.24668 1.25220
S3 1.23888 1.24236 1.25149
S4 1.23108 1.23456 1.24934
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33483 1.32111 1.27077
R3 1.30958 1.29586 1.26382
R2 1.28433 1.28433 1.26151
R1 1.27061 1.27061 1.25919 1.26485
PP 1.25908 1.25908 1.25908 1.25620
S1 1.24536 1.24536 1.25457 1.23960
S2 1.23383 1.23383 1.25225
S3 1.20858 1.22011 1.24994
S4 1.18333 1.19486 1.24299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27281 1.24756 0.02525 2.0% 0.01219 1.0% 24% False False 236,070
10 1.27879 1.24756 0.03123 2.5% 0.01008 0.8% 19% False False 230,435
20 1.28103 1.24756 0.03347 2.7% 0.00956 0.8% 18% False False 239,525
40 1.30481 1.24756 0.05725 4.6% 0.00980 0.8% 11% False False 244,176
60 1.34233 1.24756 0.09477 7.6% 0.00910 0.7% 6% False False 241,598
80 1.34343 1.24756 0.09587 7.6% 0.00912 0.7% 6% False False 240,176
100 1.34343 1.24756 0.09587 7.6% 0.00897 0.7% 6% False False 236,347
120 1.34343 1.24756 0.09587 7.6% 0.00851 0.7% 6% False False 227,116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29196
2.618 1.27923
1.618 1.27143
1.000 1.26661
0.618 1.26363
HIGH 1.25881
0.618 1.25583
0.500 1.25491
0.382 1.25399
LOW 1.25101
0.618 1.24619
1.000 1.24321
1.618 1.23839
2.618 1.23059
4.250 1.21786
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 1.25491 1.25711
PP 1.25448 1.25595
S1 1.25406 1.25479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.