GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 1.27103 1.25742 -0.01361 -1.1% 1.27355
High 1.27225 1.26666 -0.00559 -0.4% 1.27986
Low 1.25627 1.24950 -0.00677 -0.5% 1.26084
Close 1.25742 1.25017 -0.00725 -0.6% 1.26164
Range 0.01598 0.01716 0.00118 7.4% 0.01902
ATR 0.00916 0.00973 0.00057 6.2% 0.00000
Volume 241,691 282,955 41,264 17.1% 1,136,599
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.30692 1.29571 1.25961
R3 1.28976 1.27855 1.25489
R2 1.27260 1.27260 1.25332
R1 1.26139 1.26139 1.25174 1.25842
PP 1.25544 1.25544 1.25544 1.25396
S1 1.24423 1.24423 1.24860 1.24126
S2 1.23828 1.23828 1.24702
S3 1.22112 1.22707 1.24545
S4 1.20396 1.20991 1.24073
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.32451 1.31209 1.27210
R3 1.30549 1.29307 1.26687
R2 1.28647 1.28647 1.26513
R1 1.27405 1.27405 1.26338 1.27075
PP 1.26745 1.26745 1.26745 1.26580
S1 1.25503 1.25503 1.25990 1.25173
S2 1.24843 1.24843 1.25815
S3 1.22941 1.23601 1.25641
S4 1.21039 1.21699 1.25118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27281 1.24950 0.02331 1.9% 0.01098 0.9% 3% False True 229,013
10 1.28103 1.24950 0.03153 2.5% 0.00962 0.8% 2% False True 229,532
20 1.28103 1.24875 0.03228 2.6% 0.00943 0.8% 4% False False 244,146
40 1.30481 1.24875 0.05606 4.5% 0.00956 0.8% 3% False False 244,020
60 1.34343 1.24875 0.09468 7.6% 0.00905 0.7% 1% False False 243,374
80 1.34343 1.24875 0.09468 7.6% 0.00907 0.7% 1% False False 239,968
100 1.34343 1.24875 0.09468 7.6% 0.00894 0.7% 1% False False 236,591
120 1.34343 1.24875 0.09468 7.6% 0.00847 0.7% 1% False False 225,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.33959
2.618 1.31158
1.618 1.29442
1.000 1.28382
0.618 1.27726
HIGH 1.26666
0.618 1.26010
0.500 1.25808
0.382 1.25606
LOW 1.24950
0.618 1.23890
1.000 1.23234
1.618 1.22174
2.618 1.20458
4.250 1.17657
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 1.25808 1.26116
PP 1.25544 1.25749
S1 1.25281 1.25383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.