GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 1.26835 1.27103 0.00268 0.2% 1.27355
High 1.27281 1.27225 -0.00056 0.0% 1.27986
Low 1.26661 1.25627 -0.01034 -0.8% 1.26084
Close 1.27103 1.25742 -0.01361 -1.1% 1.26164
Range 0.00620 0.01598 0.00978 157.7% 0.01902
ATR 0.00864 0.00916 0.00052 6.1% 0.00000
Volume 215,230 241,691 26,461 12.3% 1,136,599
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.30992 1.29965 1.26621
R3 1.29394 1.28367 1.26181
R2 1.27796 1.27796 1.26035
R1 1.26769 1.26769 1.25888 1.26484
PP 1.26198 1.26198 1.26198 1.26055
S1 1.25171 1.25171 1.25596 1.24886
S2 1.24600 1.24600 1.25449
S3 1.23002 1.23573 1.25303
S4 1.21404 1.21975 1.24863
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.32451 1.31209 1.27210
R3 1.30549 1.29307 1.26687
R2 1.28647 1.28647 1.26513
R1 1.27405 1.27405 1.26338 1.27075
PP 1.26745 1.26745 1.26745 1.26580
S1 1.25503 1.25503 1.25990 1.25173
S2 1.24843 1.24843 1.25815
S3 1.22941 1.23601 1.25641
S4 1.21039 1.21699 1.25118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27879 1.25627 0.02252 1.8% 0.00998 0.8% 5% False True 223,074
10 1.28103 1.25627 0.02476 2.0% 0.00868 0.7% 5% False True 224,013
20 1.28103 1.24875 0.03228 2.6% 0.00899 0.7% 27% False False 241,918
40 1.30481 1.24875 0.05606 4.5% 0.00935 0.7% 15% False False 242,548
60 1.34343 1.24875 0.09468 7.5% 0.00896 0.7% 9% False False 243,007
80 1.34343 1.24875 0.09468 7.5% 0.00896 0.7% 9% False False 238,901
100 1.34343 1.24875 0.09468 7.5% 0.00881 0.7% 9% False False 235,442
120 1.34343 1.24875 0.09468 7.5% 0.00839 0.7% 9% False False 224,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.34017
2.618 1.31409
1.618 1.29811
1.000 1.28823
0.618 1.28213
HIGH 1.27225
0.618 1.26615
0.500 1.26426
0.382 1.26237
LOW 1.25627
0.618 1.24639
1.000 1.24029
1.618 1.23041
2.618 1.21443
4.250 1.18836
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 1.26426 1.26454
PP 1.26198 1.26217
S1 1.25970 1.25979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.