GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 1.26158 1.26835 0.00677 0.5% 1.27355
High 1.26985 1.27281 0.00296 0.2% 1.27986
Low 1.26137 1.26661 0.00524 0.4% 1.26084
Close 1.26834 1.27103 0.00269 0.2% 1.26164
Range 0.00848 0.00620 -0.00228 -26.9% 0.01902
ATR 0.00882 0.00864 -0.00019 -2.1% 0.00000
Volume 186,283 215,230 28,947 15.5% 1,136,599
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28875 1.28609 1.27444
R3 1.28255 1.27989 1.27274
R2 1.27635 1.27635 1.27217
R1 1.27369 1.27369 1.27160 1.27502
PP 1.27015 1.27015 1.27015 1.27082
S1 1.26749 1.26749 1.27046 1.26882
S2 1.26395 1.26395 1.26989
S3 1.25775 1.26129 1.26933
S4 1.25155 1.25509 1.26762
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.32451 1.31209 1.27210
R3 1.30549 1.29307 1.26687
R2 1.28647 1.28647 1.26513
R1 1.27405 1.27405 1.26338 1.27075
PP 1.26745 1.26745 1.26745 1.26580
S1 1.25503 1.25503 1.25990 1.25173
S2 1.24843 1.24843 1.25815
S3 1.22941 1.23601 1.25641
S4 1.21039 1.21699 1.25118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27879 1.26084 0.01795 1.4% 0.00814 0.6% 57% False False 224,312
10 1.28103 1.26084 0.02019 1.6% 0.00798 0.6% 50% False False 226,517
20 1.28103 1.24875 0.03228 2.5% 0.00857 0.7% 69% False False 242,726
40 1.30481 1.24875 0.05606 4.4% 0.00912 0.7% 40% False False 241,967
60 1.34343 1.24875 0.09468 7.4% 0.00883 0.7% 24% False False 243,124
80 1.34343 1.24875 0.09468 7.4% 0.00881 0.7% 24% False False 238,173
100 1.34343 1.24875 0.09468 7.4% 0.00873 0.7% 24% False False 234,724
120 1.34343 1.24875 0.09468 7.4% 0.00830 0.7% 24% False False 224,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29916
2.618 1.28904
1.618 1.28284
1.000 1.27901
0.618 1.27664
HIGH 1.27281
0.618 1.27044
0.500 1.26971
0.382 1.26898
LOW 1.26661
0.618 1.26278
1.000 1.26041
1.618 1.25658
2.618 1.25038
4.250 1.24026
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 1.27059 1.26963
PP 1.27015 1.26823
S1 1.26971 1.26683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.