GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 1.26730 1.26158 -0.00572 -0.5% 1.27355
High 1.26794 1.26985 0.00191 0.2% 1.27986
Low 1.26084 1.26137 0.00053 0.0% 1.26084
Close 1.26164 1.26834 0.00670 0.5% 1.26164
Range 0.00710 0.00848 0.00138 19.4% 0.01902
ATR 0.00885 0.00882 -0.00003 -0.3% 0.00000
Volume 218,909 186,283 -32,626 -14.9% 1,136,599
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29196 1.28863 1.27300
R3 1.28348 1.28015 1.27067
R2 1.27500 1.27500 1.26989
R1 1.27167 1.27167 1.26912 1.27334
PP 1.26652 1.26652 1.26652 1.26735
S1 1.26319 1.26319 1.26756 1.26486
S2 1.25804 1.25804 1.26679
S3 1.24956 1.25471 1.26601
S4 1.24108 1.24623 1.26368
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.32451 1.31209 1.27210
R3 1.30549 1.29307 1.26687
R2 1.28647 1.28647 1.26513
R1 1.27405 1.27405 1.26338 1.27075
PP 1.26745 1.26745 1.26745 1.26580
S1 1.25503 1.25503 1.25990 1.25173
S2 1.24843 1.24843 1.25815
S3 1.22941 1.23601 1.25641
S4 1.21039 1.21699 1.25118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27879 1.26084 0.01795 1.4% 0.00797 0.6% 42% False False 224,800
10 1.28103 1.26084 0.02019 1.6% 0.00799 0.6% 37% False False 229,983
20 1.28103 1.24875 0.03228 2.5% 0.00863 0.7% 61% False False 242,392
40 1.30574 1.24875 0.05699 4.5% 0.00917 0.7% 34% False False 241,511
60 1.34343 1.24875 0.09468 7.5% 0.00892 0.7% 21% False False 244,106
80 1.34343 1.24875 0.09468 7.5% 0.00891 0.7% 21% False False 238,207
100 1.34343 1.24875 0.09468 7.5% 0.00870 0.7% 21% False False 234,313
120 1.34343 1.24875 0.09468 7.5% 0.00829 0.7% 21% False False 224,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30589
2.618 1.29205
1.618 1.28357
1.000 1.27833
0.618 1.27509
HIGH 1.26985
0.618 1.26661
0.500 1.26561
0.382 1.26461
LOW 1.26137
0.618 1.25613
1.000 1.25289
1.618 1.24765
2.618 1.23917
4.250 1.22533
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 1.26743 1.26982
PP 1.26652 1.26932
S1 1.26561 1.26883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.