GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 1.27509 1.26730 -0.00779 -0.6% 1.27355
High 1.27879 1.26794 -0.01085 -0.8% 1.27986
Low 1.26666 1.26084 -0.00582 -0.5% 1.26084
Close 1.26729 1.26164 -0.00565 -0.4% 1.26164
Range 0.01213 0.00710 -0.00503 -41.5% 0.01902
ATR 0.00898 0.00885 -0.00013 -1.5% 0.00000
Volume 253,260 218,909 -34,351 -13.6% 1,136,599
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28477 1.28031 1.26555
R3 1.27767 1.27321 1.26359
R2 1.27057 1.27057 1.26294
R1 1.26611 1.26611 1.26229 1.26479
PP 1.26347 1.26347 1.26347 1.26282
S1 1.25901 1.25901 1.26099 1.25769
S2 1.25637 1.25637 1.26034
S3 1.24927 1.25191 1.25969
S4 1.24217 1.24481 1.25774
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.32451 1.31209 1.27210
R3 1.30549 1.29307 1.26687
R2 1.28647 1.28647 1.26513
R1 1.27405 1.27405 1.26338 1.27075
PP 1.26745 1.26745 1.26745 1.26580
S1 1.25503 1.25503 1.25990 1.25173
S2 1.24843 1.24843 1.25815
S3 1.22941 1.23601 1.25641
S4 1.21039 1.21699 1.25118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27986 1.26084 0.01902 1.5% 0.00791 0.6% 4% False True 227,319
10 1.28103 1.26084 0.02019 1.6% 0.00832 0.7% 4% False True 237,262
20 1.28103 1.24875 0.03228 2.6% 0.00870 0.7% 40% False False 246,149
40 1.30706 1.24875 0.05831 4.6% 0.00912 0.7% 22% False False 242,313
60 1.34343 1.24875 0.09468 7.5% 0.00889 0.7% 14% False False 245,286
80 1.34343 1.24875 0.09468 7.5% 0.00887 0.7% 14% False False 238,405
100 1.34343 1.24875 0.09468 7.5% 0.00868 0.7% 14% False False 234,603
120 1.34343 1.24875 0.09468 7.5% 0.00829 0.7% 14% False False 223,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29812
2.618 1.28653
1.618 1.27943
1.000 1.27504
0.618 1.27233
HIGH 1.26794
0.618 1.26523
0.500 1.26439
0.382 1.26355
LOW 1.26084
0.618 1.25645
1.000 1.25374
1.618 1.24935
2.618 1.24225
4.250 1.23067
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 1.26439 1.26982
PP 1.26347 1.26709
S1 1.26256 1.26437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.