GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 1.27718 1.27509 -0.00209 -0.2% 1.27361
High 1.27816 1.27879 0.00063 0.0% 1.28103
Low 1.27136 1.26666 -0.00470 -0.4% 1.26175
Close 1.27509 1.26729 -0.00780 -0.6% 1.27420
Range 0.00680 0.01213 0.00533 78.4% 0.01928
ATR 0.00874 0.00898 0.00024 2.8% 0.00000
Volume 247,881 253,260 5,379 2.2% 1,236,026
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.30730 1.29943 1.27396
R3 1.29517 1.28730 1.27063
R2 1.28304 1.28304 1.26951
R1 1.27517 1.27517 1.26840 1.27304
PP 1.27091 1.27091 1.27091 1.26985
S1 1.26304 1.26304 1.26618 1.26091
S2 1.25878 1.25878 1.26507
S3 1.24665 1.25091 1.26395
S4 1.23452 1.23878 1.26062
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33017 1.32146 1.28480
R3 1.31089 1.30218 1.27950
R2 1.29161 1.29161 1.27773
R1 1.28290 1.28290 1.27597 1.28726
PP 1.27233 1.27233 1.27233 1.27450
S1 1.26362 1.26362 1.27243 1.26798
S2 1.25305 1.25305 1.27067
S3 1.23377 1.24434 1.26890
S4 1.21449 1.22506 1.26360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28103 1.26666 0.01437 1.1% 0.00826 0.7% 4% False True 230,050
10 1.28103 1.26175 0.01928 1.5% 0.00839 0.7% 29% False False 240,563
20 1.28103 1.24875 0.03228 2.5% 0.00880 0.7% 57% False False 248,205
40 1.30706 1.24875 0.05831 4.6% 0.00906 0.7% 32% False False 242,829
60 1.34343 1.24875 0.09468 7.5% 0.00904 0.7% 20% False False 246,490
80 1.34343 1.24875 0.09468 7.5% 0.00892 0.7% 20% False False 238,278
100 1.34343 1.24875 0.09468 7.5% 0.00867 0.7% 20% False False 234,286
120 1.34343 1.24875 0.09468 7.5% 0.00825 0.7% 20% False False 223,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.33034
2.618 1.31055
1.618 1.29842
1.000 1.29092
0.618 1.28629
HIGH 1.27879
0.618 1.27416
0.500 1.27273
0.382 1.27129
LOW 1.26666
0.618 1.25916
1.000 1.25453
1.618 1.24703
2.618 1.23490
4.250 1.21511
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 1.27273 1.27273
PP 1.27091 1.27091
S1 1.26910 1.26910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.