GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 1.27503 1.27718 0.00215 0.2% 1.27361
High 1.27779 1.27816 0.00037 0.0% 1.28103
Low 1.27243 1.27136 -0.00107 -0.1% 1.26175
Close 1.27716 1.27509 -0.00207 -0.2% 1.27420
Range 0.00536 0.00680 0.00144 26.9% 0.01928
ATR 0.00889 0.00874 -0.00015 -1.7% 0.00000
Volume 217,670 247,881 30,211 13.9% 1,236,026
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29527 1.29198 1.27883
R3 1.28847 1.28518 1.27696
R2 1.28167 1.28167 1.27634
R1 1.27838 1.27838 1.27571 1.27663
PP 1.27487 1.27487 1.27487 1.27399
S1 1.27158 1.27158 1.27447 1.26983
S2 1.26807 1.26807 1.27384
S3 1.26127 1.26478 1.27322
S4 1.25447 1.25798 1.27135
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33017 1.32146 1.28480
R3 1.31089 1.30218 1.27950
R2 1.29161 1.29161 1.27773
R1 1.28290 1.28290 1.27597 1.28726
PP 1.27233 1.27233 1.27233 1.27450
S1 1.26362 1.26362 1.27243 1.26798
S2 1.25305 1.25305 1.27067
S3 1.23377 1.24434 1.26890
S4 1.21449 1.22506 1.26360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28103 1.26931 0.01172 0.9% 0.00738 0.6% 49% False False 224,952
10 1.28103 1.25669 0.02434 1.9% 0.00845 0.7% 76% False False 241,757
20 1.28103 1.24875 0.03228 2.5% 0.00859 0.7% 82% False False 248,431
40 1.30774 1.24875 0.05899 4.6% 0.00901 0.7% 45% False False 241,969
60 1.34343 1.24875 0.09468 7.4% 0.00908 0.7% 28% False False 246,403
80 1.34343 1.24875 0.09468 7.4% 0.00886 0.7% 28% False False 237,511
100 1.34343 1.24875 0.09468 7.4% 0.00859 0.7% 28% False False 233,417
120 1.34343 1.24875 0.09468 7.4% 0.00821 0.6% 28% False False 222,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30706
2.618 1.29596
1.618 1.28916
1.000 1.28496
0.618 1.28236
HIGH 1.27816
0.618 1.27556
0.500 1.27476
0.382 1.27396
LOW 1.27136
0.618 1.26716
1.000 1.26456
1.618 1.26036
2.618 1.25356
4.250 1.24246
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 1.27498 1.27561
PP 1.27487 1.27544
S1 1.27476 1.27526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.