GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.27355 1.27503 0.00148 0.1% 1.27361
High 1.27986 1.27779 -0.00207 -0.2% 1.28103
Low 1.27171 1.27243 0.00072 0.1% 1.26175
Close 1.27503 1.27716 0.00213 0.2% 1.27420
Range 0.00815 0.00536 -0.00279 -34.2% 0.01928
ATR 0.00916 0.00889 -0.00027 -3.0% 0.00000
Volume 198,879 217,670 18,791 9.4% 1,236,026
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29187 1.28988 1.28011
R3 1.28651 1.28452 1.27863
R2 1.28115 1.28115 1.27814
R1 1.27916 1.27916 1.27765 1.28016
PP 1.27579 1.27579 1.27579 1.27629
S1 1.27380 1.27380 1.27667 1.27480
S2 1.27043 1.27043 1.27618
S3 1.26507 1.26844 1.27569
S4 1.25971 1.26308 1.27421
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33017 1.32146 1.28480
R3 1.31089 1.30218 1.27950
R2 1.29161 1.29161 1.27773
R1 1.28290 1.28290 1.27597 1.28726
PP 1.27233 1.27233 1.27233 1.27450
S1 1.26362 1.26362 1.27243 1.26798
S2 1.25305 1.25305 1.27067
S3 1.23377 1.24434 1.26890
S4 1.21449 1.22506 1.26360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28103 1.26313 0.01790 1.4% 0.00782 0.6% 78% False False 228,722
10 1.28103 1.25077 0.03026 2.4% 0.00885 0.7% 87% False False 246,084
20 1.28737 1.24875 0.03862 3.0% 0.00903 0.7% 74% False False 248,675
40 1.31027 1.24875 0.06152 4.8% 0.00901 0.7% 46% False False 241,284
60 1.34343 1.24875 0.09468 7.4% 0.00910 0.7% 30% False False 245,928
80 1.34343 1.24875 0.09468 7.4% 0.00886 0.7% 30% False False 236,652
100 1.34343 1.24875 0.09468 7.4% 0.00856 0.7% 30% False False 232,590
120 1.34343 1.24875 0.09468 7.4% 0.00819 0.6% 30% False False 222,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.30057
2.618 1.29182
1.618 1.28646
1.000 1.28315
0.618 1.28110
HIGH 1.27779
0.618 1.27574
0.500 1.27511
0.382 1.27448
LOW 1.27243
0.618 1.26912
1.000 1.26707
1.618 1.26376
2.618 1.25840
4.250 1.24965
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 1.27648 1.27690
PP 1.27579 1.27663
S1 1.27511 1.27637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.