GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 1.27601 1.27355 -0.00246 -0.2% 1.27361
High 1.28103 1.27986 -0.00117 -0.1% 1.28103
Low 1.27218 1.27171 -0.00047 0.0% 1.26175
Close 1.27420 1.27503 0.00083 0.1% 1.27420
Range 0.00885 0.00815 -0.00070 -7.9% 0.01928
ATR 0.00924 0.00916 -0.00008 -0.8% 0.00000
Volume 232,563 198,879 -33,684 -14.5% 1,236,026
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29998 1.29566 1.27951
R3 1.29183 1.28751 1.27727
R2 1.28368 1.28368 1.27652
R1 1.27936 1.27936 1.27578 1.28152
PP 1.27553 1.27553 1.27553 1.27662
S1 1.27121 1.27121 1.27428 1.27337
S2 1.26738 1.26738 1.27354
S3 1.25923 1.26306 1.27279
S4 1.25108 1.25491 1.27055
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33017 1.32146 1.28480
R3 1.31089 1.30218 1.27950
R2 1.29161 1.29161 1.27773
R1 1.28290 1.28290 1.27597 1.28726
PP 1.27233 1.27233 1.27233 1.27450
S1 1.26362 1.26362 1.27243 1.26798
S2 1.25305 1.25305 1.27067
S3 1.23377 1.24434 1.26890
S4 1.21449 1.22506 1.26360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28103 1.26313 0.01790 1.4% 0.00800 0.6% 66% False False 235,165
10 1.28103 1.25077 0.03026 2.4% 0.00903 0.7% 80% False False 248,614
20 1.29259 1.24875 0.04384 3.4% 0.00911 0.7% 60% False False 247,619
40 1.31027 1.24875 0.06152 4.8% 0.00899 0.7% 43% False False 240,753
60 1.34343 1.24875 0.09468 7.4% 0.00917 0.7% 28% False False 245,495
80 1.34343 1.24875 0.09468 7.4% 0.00891 0.7% 28% False False 236,104
100 1.34343 1.24875 0.09468 7.4% 0.00857 0.7% 28% False False 232,090
120 1.34343 1.24875 0.09468 7.4% 0.00821 0.6% 28% False False 221,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31450
2.618 1.30120
1.618 1.29305
1.000 1.28801
0.618 1.28490
HIGH 1.27986
0.618 1.27675
0.500 1.27579
0.382 1.27482
LOW 1.27171
0.618 1.26667
1.000 1.26356
1.618 1.25852
2.618 1.25037
4.250 1.23707
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 1.27579 1.27517
PP 1.27553 1.27512
S1 1.27528 1.27508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.