GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 1.27009 1.27601 0.00592 0.5% 1.27361
High 1.27707 1.28103 0.00396 0.3% 1.28103
Low 1.26931 1.27218 0.00287 0.2% 1.26175
Close 1.27602 1.27420 -0.00182 -0.1% 1.27420
Range 0.00776 0.00885 0.00109 14.0% 0.01928
ATR 0.00927 0.00924 -0.00003 -0.3% 0.00000
Volume 227,768 232,563 4,795 2.1% 1,236,026
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.30235 1.29713 1.27907
R3 1.29350 1.28828 1.27663
R2 1.28465 1.28465 1.27582
R1 1.27943 1.27943 1.27501 1.27762
PP 1.27580 1.27580 1.27580 1.27490
S1 1.27058 1.27058 1.27339 1.26877
S2 1.26695 1.26695 1.27258
S3 1.25810 1.26173 1.27177
S4 1.24925 1.25288 1.26933
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33017 1.32146 1.28480
R3 1.31089 1.30218 1.27950
R2 1.29161 1.29161 1.27773
R1 1.28290 1.28290 1.27597 1.28726
PP 1.27233 1.27233 1.27233 1.27450
S1 1.26362 1.26362 1.27243 1.26798
S2 1.25305 1.25305 1.27067
S3 1.23377 1.24434 1.26890
S4 1.21449 1.22506 1.26360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28103 1.26175 0.01928 1.5% 0.00874 0.7% 65% True False 247,205
10 1.28103 1.24875 0.03228 2.5% 0.00928 0.7% 79% True False 257,138
20 1.29903 1.24875 0.05028 3.9% 0.00923 0.7% 51% False False 250,009
40 1.31027 1.24875 0.06152 4.8% 0.00889 0.7% 41% False False 240,598
60 1.34343 1.24875 0.09468 7.4% 0.00911 0.7% 27% False False 245,911
80 1.34343 1.24875 0.09468 7.4% 0.00890 0.7% 27% False False 236,048
100 1.34343 1.24875 0.09468 7.4% 0.00856 0.7% 27% False False 232,059
120 1.34343 1.24875 0.09468 7.4% 0.00818 0.6% 27% False False 221,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31864
2.618 1.30420
1.618 1.29535
1.000 1.28988
0.618 1.28650
HIGH 1.28103
0.618 1.27765
0.500 1.27661
0.382 1.27556
LOW 1.27218
0.618 1.26671
1.000 1.26333
1.618 1.25786
2.618 1.24901
4.250 1.23457
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 1.27661 1.27349
PP 1.27580 1.27279
S1 1.27500 1.27208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.