GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 1.26728 1.27009 0.00281 0.2% 1.25760
High 1.27213 1.27707 0.00494 0.4% 1.27497
Low 1.26313 1.26931 0.00618 0.5% 1.25077
Close 1.27009 1.27602 0.00593 0.5% 1.27366
Range 0.00900 0.00776 -0.00124 -13.8% 0.02420
ATR 0.00939 0.00927 -0.00012 -1.2% 0.00000
Volume 266,734 227,768 -38,966 -14.6% 1,051,238
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29741 1.29448 1.28029
R3 1.28965 1.28672 1.27815
R2 1.28189 1.28189 1.27744
R1 1.27896 1.27896 1.27673 1.28043
PP 1.27413 1.27413 1.27413 1.27487
S1 1.27120 1.27120 1.27531 1.27267
S2 1.26637 1.26637 1.27460
S3 1.25861 1.26344 1.27389
S4 1.25085 1.25568 1.27175
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33907 1.33056 1.28697
R3 1.31487 1.30636 1.28032
R2 1.29067 1.29067 1.27810
R1 1.28216 1.28216 1.27588 1.28642
PP 1.26647 1.26647 1.26647 1.26859
S1 1.25796 1.25796 1.27144 1.26222
S2 1.24227 1.24227 1.26922
S3 1.21807 1.23376 1.26701
S4 1.19387 1.20956 1.26035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27707 1.26175 0.01532 1.2% 0.00852 0.7% 93% True False 251,076
10 1.27707 1.24875 0.02832 2.2% 0.00923 0.7% 96% True False 258,760
20 1.30091 1.24875 0.05216 4.1% 0.00946 0.7% 52% False False 252,715
40 1.31027 1.24875 0.06152 4.8% 0.00885 0.7% 44% False False 241,225
60 1.34343 1.24875 0.09468 7.4% 0.00912 0.7% 29% False False 245,757
80 1.34343 1.24875 0.09468 7.4% 0.00885 0.7% 29% False False 235,765
100 1.34343 1.24875 0.09468 7.4% 0.00855 0.7% 29% False False 231,755
120 1.34343 1.24875 0.09468 7.4% 0.00815 0.6% 29% False False 220,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31005
2.618 1.29739
1.618 1.28963
1.000 1.28483
0.618 1.28187
HIGH 1.27707
0.618 1.27411
0.500 1.27319
0.382 1.27227
LOW 1.26931
0.618 1.26451
1.000 1.26155
1.618 1.25675
2.618 1.24899
4.250 1.23633
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 1.27508 1.27405
PP 1.27413 1.27207
S1 1.27319 1.27010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.