GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 1.26551 1.26728 0.00177 0.1% 1.25760
High 1.26994 1.27213 0.00219 0.2% 1.27497
Low 1.26371 1.26313 -0.00058 0.0% 1.25077
Close 1.26727 1.27009 0.00282 0.2% 1.27366
Range 0.00623 0.00900 0.00277 44.5% 0.02420
ATR 0.00942 0.00939 -0.00003 -0.3% 0.00000
Volume 249,883 266,734 16,851 6.7% 1,051,238
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29545 1.29177 1.27504
R3 1.28645 1.28277 1.27257
R2 1.27745 1.27745 1.27174
R1 1.27377 1.27377 1.27092 1.27561
PP 1.26845 1.26845 1.26845 1.26937
S1 1.26477 1.26477 1.26927 1.26661
S2 1.25945 1.25945 1.26844
S3 1.25045 1.25577 1.26762
S4 1.24145 1.24677 1.26514
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33907 1.33056 1.28697
R3 1.31487 1.30636 1.28032
R2 1.29067 1.29067 1.27810
R1 1.28216 1.28216 1.27588 1.28642
PP 1.26647 1.26647 1.26647 1.26859
S1 1.25796 1.25796 1.27144 1.26222
S2 1.24227 1.24227 1.26922
S3 1.21807 1.23376 1.26701
S4 1.19387 1.20956 1.26035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27497 1.25669 0.01828 1.4% 0.00951 0.7% 73% False False 258,563
10 1.27497 1.24875 0.02622 2.1% 0.00929 0.7% 81% False False 259,823
20 1.30481 1.24875 0.05606 4.4% 0.01014 0.8% 38% False False 261,800
40 1.31059 1.24875 0.06184 4.9% 0.00878 0.7% 35% False False 241,391
60 1.34343 1.24875 0.09468 7.5% 0.00917 0.7% 23% False False 245,919
80 1.34343 1.24875 0.09468 7.5% 0.00889 0.7% 23% False False 235,540
100 1.34343 1.24875 0.09468 7.5% 0.00851 0.7% 23% False False 231,251
120 1.34343 1.24875 0.09468 7.5% 0.00817 0.6% 23% False False 220,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31038
2.618 1.29569
1.618 1.28669
1.000 1.28113
0.618 1.27769
HIGH 1.27213
0.618 1.26869
0.500 1.26763
0.382 1.26657
LOW 1.26313
0.618 1.25757
1.000 1.25413
1.618 1.24857
2.618 1.23957
4.250 1.22488
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 1.26927 1.26929
PP 1.26845 1.26848
S1 1.26763 1.26768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.