GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 1.27361 1.26551 -0.00810 -0.6% 1.25760
High 1.27361 1.26994 -0.00367 -0.3% 1.27497
Low 1.26175 1.26371 0.00196 0.2% 1.25077
Close 1.26552 1.26727 0.00175 0.1% 1.27366
Range 0.01186 0.00623 -0.00563 -47.5% 0.02420
ATR 0.00966 0.00942 -0.00025 -2.5% 0.00000
Volume 259,078 249,883 -9,195 -3.5% 1,051,238
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.28566 1.28270 1.27070
R3 1.27943 1.27647 1.26898
R2 1.27320 1.27320 1.26841
R1 1.27024 1.27024 1.26784 1.27172
PP 1.26697 1.26697 1.26697 1.26772
S1 1.26401 1.26401 1.26670 1.26549
S2 1.26074 1.26074 1.26613
S3 1.25451 1.25778 1.26556
S4 1.24828 1.25155 1.26384
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33907 1.33056 1.28697
R3 1.31487 1.30636 1.28032
R2 1.29067 1.29067 1.27810
R1 1.28216 1.28216 1.27588 1.28642
PP 1.26647 1.26647 1.26647 1.26859
S1 1.25796 1.25796 1.27144 1.26222
S2 1.24227 1.24227 1.26922
S3 1.21807 1.23376 1.26701
S4 1.19387 1.20956 1.26035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27497 1.25077 0.02420 1.9% 0.00988 0.8% 68% False False 263,447
10 1.27497 1.24875 0.02622 2.1% 0.00915 0.7% 71% False False 258,934
20 1.30481 1.24875 0.05606 4.4% 0.01016 0.8% 33% False False 258,480
40 1.31135 1.24875 0.06260 4.9% 0.00868 0.7% 30% False False 241,142
60 1.34343 1.24875 0.09468 7.5% 0.00912 0.7% 20% False False 244,863
80 1.34343 1.24875 0.09468 7.5% 0.00884 0.7% 20% False False 234,556
100 1.34343 1.24875 0.09468 7.5% 0.00845 0.7% 20% False False 230,290
120 1.34343 1.24875 0.09468 7.5% 0.00816 0.6% 20% False False 220,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.29642
2.618 1.28625
1.618 1.28002
1.000 1.27617
0.618 1.27379
HIGH 1.26994
0.618 1.26756
0.500 1.26683
0.382 1.26609
LOW 1.26371
0.618 1.25986
1.000 1.25748
1.618 1.25363
2.618 1.24740
4.250 1.23723
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 1.26712 1.26836
PP 1.26697 1.26800
S1 1.26683 1.26763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.