GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 1.26869 1.27361 0.00492 0.4% 1.25760
High 1.27497 1.27361 -0.00136 -0.1% 1.27497
Low 1.26724 1.26175 -0.00549 -0.4% 1.25077
Close 1.27366 1.26552 -0.00814 -0.6% 1.27366
Range 0.00773 0.01186 0.00413 53.4% 0.02420
ATR 0.00949 0.00966 0.00017 1.8% 0.00000
Volume 251,920 259,078 7,158 2.8% 1,051,238
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.30254 1.29589 1.27204
R3 1.29068 1.28403 1.26878
R2 1.27882 1.27882 1.26769
R1 1.27217 1.27217 1.26661 1.26957
PP 1.26696 1.26696 1.26696 1.26566
S1 1.26031 1.26031 1.26443 1.25771
S2 1.25510 1.25510 1.26335
S3 1.24324 1.24845 1.26226
S4 1.23138 1.23659 1.25900
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33907 1.33056 1.28697
R3 1.31487 1.30636 1.28032
R2 1.29067 1.29067 1.27810
R1 1.28216 1.28216 1.27588 1.28642
PP 1.26647 1.26647 1.26647 1.26859
S1 1.25796 1.25796 1.27144 1.26222
S2 1.24227 1.24227 1.26922
S3 1.21807 1.23376 1.26701
S4 1.19387 1.20956 1.26035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27497 1.25077 0.02420 1.9% 0.01006 0.8% 61% False False 262,063
10 1.27497 1.24875 0.02622 2.1% 0.00927 0.7% 64% False False 254,802
20 1.30481 1.24875 0.05606 4.4% 0.01017 0.8% 30% False False 256,952
40 1.31345 1.24875 0.06470 5.1% 0.00871 0.7% 26% False False 240,939
60 1.34343 1.24875 0.09468 7.5% 0.00914 0.7% 18% False False 244,035
80 1.34343 1.24875 0.09468 7.5% 0.00882 0.7% 18% False False 233,763
100 1.34343 1.24875 0.09468 7.5% 0.00848 0.7% 18% False False 229,650
120 1.34343 1.24875 0.09468 7.5% 0.00821 0.6% 18% False False 219,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32402
2.618 1.30466
1.618 1.29280
1.000 1.28547
0.618 1.28094
HIGH 1.27361
0.618 1.26908
0.500 1.26768
0.382 1.26628
LOW 1.26175
0.618 1.25442
1.000 1.24989
1.618 1.24256
2.618 1.23070
4.250 1.21135
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 1.26768 1.26583
PP 1.26696 1.26573
S1 1.26624 1.26562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.