GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 1.25692 1.26869 0.01177 0.9% 1.25760
High 1.26941 1.27497 0.00556 0.4% 1.27497
Low 1.25669 1.26724 0.01055 0.8% 1.25077
Close 1.26798 1.27366 0.00568 0.4% 1.27366
Range 0.01272 0.00773 -0.00499 -39.2% 0.02420
ATR 0.00962 0.00949 -0.00014 -1.4% 0.00000
Volume 265,201 251,920 -13,281 -5.0% 1,051,238
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.29515 1.29213 1.27791
R3 1.28742 1.28440 1.27579
R2 1.27969 1.27969 1.27508
R1 1.27667 1.27667 1.27437 1.27818
PP 1.27196 1.27196 1.27196 1.27271
S1 1.26894 1.26894 1.27295 1.27045
S2 1.26423 1.26423 1.27224
S3 1.25650 1.26121 1.27153
S4 1.24877 1.25348 1.26941
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33907 1.33056 1.28697
R3 1.31487 1.30636 1.28032
R2 1.29067 1.29067 1.27810
R1 1.28216 1.28216 1.27588 1.28642
PP 1.26647 1.26647 1.26647 1.26859
S1 1.25796 1.25796 1.27144 1.26222
S2 1.24227 1.24227 1.26922
S3 1.21807 1.23376 1.26701
S4 1.19387 1.20956 1.26035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27497 1.24875 0.02622 2.1% 0.00983 0.8% 95% True False 267,072
10 1.27497 1.24875 0.02622 2.1% 0.00908 0.7% 95% True False 255,036
20 1.30481 1.24875 0.05606 4.4% 0.01006 0.8% 44% False False 255,528
40 1.31748 1.24875 0.06873 5.4% 0.00867 0.7% 36% False False 241,299
60 1.34343 1.24875 0.09468 7.4% 0.00915 0.7% 26% False False 243,635
80 1.34343 1.24875 0.09468 7.4% 0.00878 0.7% 26% False False 233,632
100 1.34343 1.24875 0.09468 7.4% 0.00846 0.7% 26% False False 228,942
120 1.34343 1.24875 0.09468 7.4% 0.00815 0.6% 26% False False 219,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30782
2.618 1.29521
1.618 1.28748
1.000 1.28270
0.618 1.27975
HIGH 1.27497
0.618 1.27202
0.500 1.27111
0.382 1.27019
LOW 1.26724
0.618 1.26246
1.000 1.25951
1.618 1.25473
2.618 1.24700
4.250 1.23439
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 1.27281 1.27006
PP 1.27196 1.26647
S1 1.27111 1.26287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.