GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.25681 1.25692 0.00011 0.0% 1.26172
High 1.26163 1.26941 0.00778 0.6% 1.27146
Low 1.25077 1.25669 0.00592 0.5% 1.24875
Close 1.25690 1.26798 0.01108 0.9% 1.25318
Range 0.01086 0.01272 0.00186 17.1% 0.02271
ATR 0.00939 0.00962 0.00024 2.5% 0.00000
Volume 291,153 265,201 -25,952 -8.9% 1,237,704
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.30285 1.29814 1.27498
R3 1.29013 1.28542 1.27148
R2 1.27741 1.27741 1.27031
R1 1.27270 1.27270 1.26915 1.27506
PP 1.26469 1.26469 1.26469 1.26587
S1 1.25998 1.25998 1.26681 1.26234
S2 1.25197 1.25197 1.26565
S3 1.23925 1.24726 1.26448
S4 1.22653 1.23454 1.26098
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32593 1.31226 1.26567
R3 1.30322 1.28955 1.25943
R2 1.28051 1.28051 1.25734
R1 1.26684 1.26684 1.25526 1.26232
PP 1.25780 1.25780 1.25780 1.25554
S1 1.24413 1.24413 1.25110 1.23961
S2 1.23509 1.23509 1.24902
S3 1.21238 1.22142 1.24693
S4 1.18967 1.19871 1.24069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26941 1.24875 0.02066 1.6% 0.00995 0.8% 93% True False 266,443
10 1.27203 1.24875 0.02328 1.8% 0.00921 0.7% 83% False False 255,846
20 1.30481 1.24875 0.05606 4.4% 0.01045 0.8% 34% False False 256,151
40 1.32727 1.24875 0.07852 6.2% 0.00893 0.7% 24% False False 242,411
60 1.34343 1.24875 0.09468 7.5% 0.00911 0.7% 20% False False 242,964
80 1.34343 1.24875 0.09468 7.5% 0.00875 0.7% 20% False False 233,710
100 1.34343 1.24875 0.09468 7.5% 0.00845 0.7% 20% False False 227,882
120 1.34343 1.24875 0.09468 7.5% 0.00813 0.6% 20% False False 218,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.32347
2.618 1.30271
1.618 1.28999
1.000 1.28213
0.618 1.27727
HIGH 1.26941
0.618 1.26455
0.500 1.26305
0.382 1.26155
LOW 1.25669
0.618 1.24883
1.000 1.24397
1.618 1.23611
2.618 1.22339
4.250 1.20263
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.26634 1.26535
PP 1.26469 1.26272
S1 1.26305 1.26009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.