GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 1.25760 1.25681 -0.00079 -0.1% 1.26172
High 1.26131 1.26163 0.00032 0.0% 1.27146
Low 1.25416 1.25077 -0.00339 -0.3% 1.24875
Close 1.25682 1.25690 0.00008 0.0% 1.25318
Range 0.00715 0.01086 0.00371 51.9% 0.02271
ATR 0.00927 0.00939 0.00011 1.2% 0.00000
Volume 242,964 291,153 48,189 19.8% 1,237,704
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.28901 1.28382 1.26287
R3 1.27815 1.27296 1.25989
R2 1.26729 1.26729 1.25889
R1 1.26210 1.26210 1.25790 1.26470
PP 1.25643 1.25643 1.25643 1.25773
S1 1.25124 1.25124 1.25590 1.25384
S2 1.24557 1.24557 1.25491
S3 1.23471 1.24038 1.25391
S4 1.22385 1.22952 1.25093
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32593 1.31226 1.26567
R3 1.30322 1.28955 1.25943
R2 1.28051 1.28051 1.25734
R1 1.26684 1.26684 1.25526 1.26232
PP 1.25780 1.25780 1.25780 1.25554
S1 1.24413 1.24413 1.25110 1.23961
S2 1.23509 1.23509 1.24902
S3 1.21238 1.22142 1.24693
S4 1.18967 1.19871 1.24069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27146 1.24875 0.02271 1.8% 0.00907 0.7% 36% False False 261,083
10 1.27675 1.24875 0.02800 2.2% 0.00874 0.7% 29% False False 255,105
20 1.30481 1.24875 0.05606 4.5% 0.01034 0.8% 15% False False 255,217
40 1.33054 1.24875 0.08179 6.5% 0.00876 0.7% 10% False False 241,972
60 1.34343 1.24875 0.09468 7.5% 0.00902 0.7% 9% False False 242,125
80 1.34343 1.24875 0.09468 7.5% 0.00875 0.7% 9% False False 234,229
100 1.34343 1.24875 0.09468 7.5% 0.00837 0.7% 9% False False 226,792
120 1.34343 1.24875 0.09468 7.5% 0.00810 0.6% 9% False False 218,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.30779
2.618 1.29006
1.618 1.27920
1.000 1.27249
0.618 1.26834
HIGH 1.26163
0.618 1.25748
0.500 1.25620
0.382 1.25492
LOW 1.25077
0.618 1.24406
1.000 1.23991
1.618 1.23320
2.618 1.22234
4.250 1.20462
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 1.25667 1.25633
PP 1.25643 1.25576
S1 1.25620 1.25519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.