GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.25890 1.25760 -0.00130 -0.1% 1.26172
High 1.25942 1.26131 0.00189 0.2% 1.27146
Low 1.24875 1.25416 0.00541 0.4% 1.24875
Close 1.25318 1.25682 0.00364 0.3% 1.25318
Range 0.01067 0.00715 -0.00352 -33.0% 0.02271
ATR 0.00936 0.00927 -0.00009 -0.9% 0.00000
Volume 284,123 242,964 -41,159 -14.5% 1,237,704
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.27888 1.27500 1.26075
R3 1.27173 1.26785 1.25879
R2 1.26458 1.26458 1.25813
R1 1.26070 1.26070 1.25748 1.25907
PP 1.25743 1.25743 1.25743 1.25661
S1 1.25355 1.25355 1.25616 1.25192
S2 1.25028 1.25028 1.25551
S3 1.24313 1.24640 1.25485
S4 1.23598 1.23925 1.25289
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32593 1.31226 1.26567
R3 1.30322 1.28955 1.25943
R2 1.28051 1.28051 1.25734
R1 1.26684 1.26684 1.25526 1.26232
PP 1.25780 1.25780 1.25780 1.25554
S1 1.24413 1.24413 1.25110 1.23961
S2 1.23509 1.23509 1.24902
S3 1.21238 1.22142 1.24693
S4 1.18967 1.19871 1.24069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27146 1.24875 0.02271 1.8% 0.00842 0.7% 36% False False 254,421
10 1.28737 1.24875 0.03862 3.1% 0.00920 0.7% 21% False False 251,267
20 1.30481 1.24875 0.05606 4.5% 0.01009 0.8% 14% False False 251,773
40 1.33892 1.24875 0.09017 7.2% 0.00887 0.7% 9% False False 242,378
60 1.34343 1.24875 0.09468 7.5% 0.00894 0.7% 9% False False 240,981
80 1.34343 1.24875 0.09468 7.5% 0.00875 0.7% 9% False False 235,350
100 1.34343 1.24875 0.09468 7.5% 0.00831 0.7% 9% False False 225,348
120 1.34343 1.24875 0.09468 7.5% 0.00805 0.6% 9% False False 217,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.29170
2.618 1.28003
1.618 1.27288
1.000 1.26846
0.618 1.26573
HIGH 1.26131
0.618 1.25858
0.500 1.25774
0.382 1.25689
LOW 1.25416
0.618 1.24974
1.000 1.24701
1.618 1.24259
2.618 1.23544
4.250 1.22377
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.25774 1.25738
PP 1.25743 1.25719
S1 1.25713 1.25701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.