GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 1.26525 1.25890 -0.00635 -0.5% 1.26172
High 1.26600 1.25942 -0.00658 -0.5% 1.27146
Low 1.25767 1.24875 -0.00892 -0.7% 1.24875
Close 1.25890 1.25318 -0.00572 -0.5% 1.25318
Range 0.00833 0.01067 0.00234 28.1% 0.02271
ATR 0.00926 0.00936 0.00010 1.1% 0.00000
Volume 248,777 284,123 35,346 14.2% 1,237,704
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.28579 1.28016 1.25905
R3 1.27512 1.26949 1.25611
R2 1.26445 1.26445 1.25514
R1 1.25882 1.25882 1.25416 1.25630
PP 1.25378 1.25378 1.25378 1.25253
S1 1.24815 1.24815 1.25220 1.24563
S2 1.24311 1.24311 1.25122
S3 1.23244 1.23748 1.25025
S4 1.22177 1.22681 1.24731
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32593 1.31226 1.26567
R3 1.30322 1.28955 1.25943
R2 1.28051 1.28051 1.25734
R1 1.26684 1.26684 1.25526 1.26232
PP 1.25780 1.25780 1.25780 1.25554
S1 1.24413 1.24413 1.25110 1.23961
S2 1.23509 1.23509 1.24902
S3 1.21238 1.22142 1.24693
S4 1.18967 1.19871 1.24069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27146 1.24875 0.02271 1.8% 0.00847 0.7% 20% False True 247,540
10 1.29259 1.24875 0.04384 3.5% 0.00918 0.7% 10% False True 246,625
20 1.30481 1.24875 0.05606 4.5% 0.01004 0.8% 8% False True 248,828
40 1.34233 1.24875 0.09358 7.5% 0.00887 0.7% 5% False True 242,635
60 1.34343 1.24875 0.09468 7.6% 0.00897 0.7% 5% False True 240,393
80 1.34343 1.24875 0.09468 7.6% 0.00883 0.7% 5% False True 235,553
100 1.34343 1.24875 0.09468 7.6% 0.00830 0.7% 5% False True 224,635
120 1.34343 1.24875 0.09468 7.6% 0.00802 0.6% 5% False True 216,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.30477
2.618 1.28735
1.618 1.27668
1.000 1.27009
0.618 1.26601
HIGH 1.25942
0.618 1.25534
0.500 1.25409
0.382 1.25283
LOW 1.24875
0.618 1.24216
1.000 1.23808
1.618 1.23149
2.618 1.22082
4.250 1.20340
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 1.25409 1.26011
PP 1.25378 1.25780
S1 1.25348 1.25549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.