GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 1.26821 1.26525 -0.00296 -0.2% 1.28963
High 1.27146 1.26600 -0.00546 -0.4% 1.29259
Low 1.26312 1.25767 -0.00545 -0.4% 1.25973
Close 1.26525 1.25890 -0.00635 -0.5% 1.26203
Range 0.00834 0.00833 -0.00001 -0.1% 0.03286
ATR 0.00933 0.00926 -0.00007 -0.8% 0.00000
Volume 238,402 248,777 10,375 4.4% 1,228,549
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.28585 1.28070 1.26348
R3 1.27752 1.27237 1.26119
R2 1.26919 1.26919 1.26043
R1 1.26404 1.26404 1.25966 1.26245
PP 1.26086 1.26086 1.26086 1.26006
S1 1.25571 1.25571 1.25814 1.25412
S2 1.25253 1.25253 1.25737
S3 1.24420 1.24738 1.25661
S4 1.23587 1.23905 1.25432
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.37003 1.34889 1.28010
R3 1.33717 1.31603 1.27107
R2 1.30431 1.30431 1.26805
R1 1.28317 1.28317 1.26504 1.27731
PP 1.27145 1.27145 1.27145 1.26852
S1 1.25031 1.25031 1.25902 1.24445
S2 1.23859 1.23859 1.25601
S3 1.20573 1.21745 1.25299
S4 1.17287 1.18459 1.24396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27146 1.25767 0.01379 1.1% 0.00833 0.7% 9% False True 243,001
10 1.29903 1.25767 0.04136 3.3% 0.00918 0.7% 3% False True 242,880
20 1.30481 1.25767 0.04714 3.7% 0.00972 0.8% 3% False True 244,916
40 1.34276 1.25767 0.08509 6.8% 0.00877 0.7% 1% False True 242,380
60 1.34343 1.25767 0.08576 6.8% 0.00893 0.7% 1% False True 239,331
80 1.34343 1.25767 0.08576 6.8% 0.00886 0.7% 1% False True 234,872
100 1.34343 1.25767 0.08576 6.8% 0.00829 0.7% 1% False True 223,131
120 1.34343 1.25767 0.08576 6.8% 0.00799 0.6% 1% False True 215,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30140
2.618 1.28781
1.618 1.27948
1.000 1.27433
0.618 1.27115
HIGH 1.26600
0.618 1.26282
0.500 1.26184
0.382 1.26085
LOW 1.25767
0.618 1.25252
1.000 1.24934
1.618 1.24419
2.618 1.23586
4.250 1.22227
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 1.26184 1.26457
PP 1.26086 1.26268
S1 1.25988 1.26079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.