GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 1.26662 1.26172 -0.00490 -0.4% 1.28963
High 1.26971 1.26866 -0.00105 -0.1% 1.29259
Low 1.25973 1.26127 0.00154 0.1% 1.25973
Close 1.26203 1.26782 0.00579 0.5% 1.26203
Range 0.00998 0.00739 -0.00259 -26.0% 0.03286
ATR 0.00971 0.00955 -0.00017 -1.7% 0.00000
Volume 261,427 208,560 -52,867 -20.2% 1,228,549
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.28809 1.28534 1.27188
R3 1.28070 1.27795 1.26985
R2 1.27331 1.27331 1.26917
R1 1.27056 1.27056 1.26850 1.27194
PP 1.26592 1.26592 1.26592 1.26660
S1 1.26317 1.26317 1.26714 1.26455
S2 1.25853 1.25853 1.26647
S3 1.25114 1.25578 1.26579
S4 1.24375 1.24839 1.26376
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.37003 1.34889 1.28010
R3 1.33717 1.31603 1.27107
R2 1.30431 1.30431 1.26805
R1 1.28317 1.28317 1.26504 1.27731
PP 1.27145 1.27145 1.27145 1.26852
S1 1.25031 1.25031 1.25902 1.24445
S2 1.23859 1.23859 1.25601
S3 1.20573 1.21745 1.25299
S4 1.17287 1.18459 1.24396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28737 1.25973 0.02764 2.2% 0.00997 0.8% 29% False False 248,112
10 1.30481 1.25973 0.04508 3.6% 0.01117 0.9% 18% False False 258,025
20 1.30481 1.25973 0.04508 3.6% 0.00968 0.8% 18% False False 241,208
40 1.34343 1.25973 0.08370 6.6% 0.00897 0.7% 10% False False 243,323
60 1.34343 1.25973 0.08370 6.6% 0.00889 0.7% 10% False False 236,656
80 1.34343 1.25973 0.08370 6.6% 0.00877 0.7% 10% False False 232,724
100 1.34343 1.25973 0.08370 6.6% 0.00824 0.7% 10% False False 220,788
120 1.34343 1.25973 0.08370 6.6% 0.00800 0.6% 10% False False 214,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30007
2.618 1.28801
1.618 1.28062
1.000 1.27605
0.618 1.27323
HIGH 1.26866
0.618 1.26584
0.500 1.26497
0.382 1.26409
LOW 1.26127
0.618 1.25670
1.000 1.25388
1.618 1.24931
2.618 1.24192
4.250 1.22986
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 1.26687 1.26717
PP 1.26592 1.26653
S1 1.26497 1.26588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.