GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 1.27080 1.26662 -0.00418 -0.3% 1.28963
High 1.27203 1.26971 -0.00232 -0.2% 1.29259
Low 1.26299 1.25973 -0.00326 -0.3% 1.25973
Close 1.26663 1.26203 -0.00460 -0.4% 1.26203
Range 0.00904 0.00998 0.00094 10.4% 0.03286
ATR 0.00969 0.00971 0.00002 0.2% 0.00000
Volume 260,017 261,427 1,410 0.5% 1,228,549
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.29376 1.28788 1.26752
R3 1.28378 1.27790 1.26477
R2 1.27380 1.27380 1.26386
R1 1.26792 1.26792 1.26294 1.26587
PP 1.26382 1.26382 1.26382 1.26280
S1 1.25794 1.25794 1.26112 1.25589
S2 1.25384 1.25384 1.26020
S3 1.24386 1.24796 1.25929
S4 1.23388 1.23798 1.25654
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.37003 1.34889 1.28010
R3 1.33717 1.31603 1.27107
R2 1.30431 1.30431 1.26805
R1 1.28317 1.28317 1.26504 1.27731
PP 1.27145 1.27145 1.27145 1.26852
S1 1.25031 1.25031 1.25902 1.24445
S2 1.23859 1.23859 1.25601
S3 1.20573 1.21745 1.25299
S4 1.17287 1.18459 1.24396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29259 1.25973 0.03286 2.6% 0.00989 0.8% 7% False True 245,709
10 1.30481 1.25973 0.04508 3.6% 0.01108 0.9% 5% False True 259,103
20 1.30574 1.25973 0.04601 3.6% 0.00971 0.8% 5% False True 240,630
40 1.34343 1.25973 0.08370 6.6% 0.00906 0.7% 3% False True 244,963
60 1.34343 1.25973 0.08370 6.6% 0.00901 0.7% 3% False True 236,811
80 1.34343 1.25973 0.08370 6.6% 0.00872 0.7% 3% False True 232,294
100 1.34343 1.25973 0.08370 6.6% 0.00822 0.7% 3% False True 220,440
120 1.34343 1.25973 0.08370 6.6% 0.00799 0.6% 3% False True 214,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31213
2.618 1.29584
1.618 1.28586
1.000 1.27969
0.618 1.27588
HIGH 1.26971
0.618 1.26590
0.500 1.26472
0.382 1.26354
LOW 1.25973
0.618 1.25356
1.000 1.24975
1.618 1.24358
2.618 1.23360
4.250 1.21732
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 1.26472 1.26824
PP 1.26382 1.26617
S1 1.26293 1.26410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.