GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 1.27479 1.27080 -0.00399 -0.3% 1.29687
High 1.27675 1.27203 -0.00472 -0.4% 1.30481
Low 1.26871 1.26299 -0.00572 -0.5% 1.28347
Close 1.27079 1.26663 -0.00416 -0.3% 1.29200
Range 0.00804 0.00904 0.00100 12.4% 0.02134
ATR 0.00974 0.00969 -0.00005 -0.5% 0.00000
Volume 257,787 260,017 2,230 0.9% 1,362,487
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.29434 1.28952 1.27160
R3 1.28530 1.28048 1.26912
R2 1.27626 1.27626 1.26829
R1 1.27144 1.27144 1.26746 1.26933
PP 1.26722 1.26722 1.26722 1.26616
S1 1.26240 1.26240 1.26580 1.26029
S2 1.25818 1.25818 1.26497
S3 1.24914 1.25336 1.26414
S4 1.24010 1.24432 1.26166
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35745 1.34606 1.30374
R3 1.33611 1.32472 1.29787
R2 1.31477 1.31477 1.29591
R1 1.30338 1.30338 1.29396 1.29841
PP 1.29343 1.29343 1.29343 1.29094
S1 1.28204 1.28204 1.29004 1.27707
S2 1.27209 1.27209 1.28809
S3 1.25075 1.26070 1.28613
S4 1.22941 1.23936 1.28026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29903 1.26299 0.03604 2.8% 0.01002 0.8% 10% False True 242,760
10 1.30481 1.26299 0.04182 3.3% 0.01103 0.9% 9% False True 256,020
20 1.30706 1.26299 0.04407 3.5% 0.00953 0.8% 8% False True 238,477
40 1.34343 1.26299 0.08044 6.4% 0.00899 0.7% 5% False True 244,855
60 1.34343 1.26299 0.08044 6.4% 0.00893 0.7% 5% False True 235,824
80 1.34343 1.26299 0.08044 6.4% 0.00867 0.7% 5% False True 231,716
100 1.34343 1.26130 0.08213 6.5% 0.00820 0.6% 6% False False 219,564
120 1.34343 1.26130 0.08213 6.5% 0.00795 0.6% 6% False False 213,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31045
2.618 1.29570
1.618 1.28666
1.000 1.28107
0.618 1.27762
HIGH 1.27203
0.618 1.26858
0.500 1.26751
0.382 1.26644
LOW 1.26299
0.618 1.25740
1.000 1.25395
1.618 1.24836
2.618 1.23932
4.250 1.22457
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 1.26751 1.27518
PP 1.26722 1.27233
S1 1.26692 1.26948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.