GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 1.28683 1.27479 -0.01204 -0.9% 1.29687
High 1.28737 1.27675 -0.01062 -0.8% 1.30481
Low 1.27195 1.26871 -0.00324 -0.3% 1.28347
Close 1.27479 1.27079 -0.00400 -0.3% 1.29200
Range 0.01542 0.00804 -0.00738 -47.9% 0.02134
ATR 0.00987 0.00974 -0.00013 -1.3% 0.00000
Volume 252,771 257,787 5,016 2.0% 1,362,487
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.29620 1.29154 1.27521
R3 1.28816 1.28350 1.27300
R2 1.28012 1.28012 1.27226
R1 1.27546 1.27546 1.27153 1.27377
PP 1.27208 1.27208 1.27208 1.27124
S1 1.26742 1.26742 1.27005 1.26573
S2 1.26404 1.26404 1.26932
S3 1.25600 1.25938 1.26858
S4 1.24796 1.25134 1.26637
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35745 1.34606 1.30374
R3 1.33611 1.32472 1.29787
R2 1.31477 1.31477 1.29591
R1 1.30338 1.30338 1.29396 1.29841
PP 1.29343 1.29343 1.29343 1.29094
S1 1.28204 1.28204 1.29004 1.27707
S2 1.27209 1.27209 1.28809
S3 1.25075 1.26070 1.28613
S4 1.22941 1.23936 1.28026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30091 1.26871 0.03220 2.5% 0.01090 0.9% 6% False True 248,092
10 1.30481 1.26871 0.03610 2.8% 0.01169 0.9% 6% False True 256,456
20 1.30706 1.26871 0.03835 3.0% 0.00933 0.7% 5% False True 237,454
40 1.34343 1.26871 0.07472 5.9% 0.00917 0.7% 3% False True 245,633
60 1.34343 1.26871 0.07472 5.9% 0.00896 0.7% 3% False True 234,969
80 1.34343 1.26651 0.07692 6.1% 0.00863 0.7% 6% False False 230,806
100 1.34343 1.26130 0.08213 6.5% 0.00814 0.6% 12% False False 218,529
120 1.34343 1.26130 0.08213 6.5% 0.00794 0.6% 12% False False 212,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31092
2.618 1.29780
1.618 1.28976
1.000 1.28479
0.618 1.28172
HIGH 1.27675
0.618 1.27368
0.500 1.27273
0.382 1.27178
LOW 1.26871
0.618 1.26374
1.000 1.26067
1.618 1.25570
2.618 1.24766
4.250 1.23454
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 1.27273 1.28065
PP 1.27208 1.27736
S1 1.27144 1.27408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.