GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 1.28963 1.28683 -0.00280 -0.2% 1.29687
High 1.29259 1.28737 -0.00522 -0.4% 1.30481
Low 1.28562 1.27195 -0.01367 -1.1% 1.28347
Close 1.28683 1.27479 -0.01204 -0.9% 1.29200
Range 0.00697 0.01542 0.00845 121.2% 0.02134
ATR 0.00944 0.00987 0.00043 4.5% 0.00000
Volume 196,547 252,771 56,224 28.6% 1,362,487
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32430 1.31496 1.28327
R3 1.30888 1.29954 1.27903
R2 1.29346 1.29346 1.27762
R1 1.28412 1.28412 1.27620 1.28108
PP 1.27804 1.27804 1.27804 1.27652
S1 1.26870 1.26870 1.27338 1.26566
S2 1.26262 1.26262 1.27196
S3 1.24720 1.25328 1.27055
S4 1.23178 1.23786 1.26631
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35745 1.34606 1.30374
R3 1.33611 1.32472 1.29787
R2 1.31477 1.31477 1.29591
R1 1.30338 1.30338 1.29396 1.29841
PP 1.29343 1.29343 1.29343 1.29094
S1 1.28204 1.28204 1.29004 1.27707
S2 1.27209 1.27209 1.28809
S3 1.25075 1.26070 1.28613
S4 1.22941 1.23936 1.28026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.27195 0.03286 2.6% 0.01356 1.1% 9% False True 278,429
10 1.30481 1.27195 0.03286 2.6% 0.01194 0.9% 9% False True 255,330
20 1.30774 1.27195 0.03579 2.8% 0.00943 0.7% 8% False True 235,507
40 1.34343 1.27195 0.07148 5.6% 0.00932 0.7% 4% False True 245,389
60 1.34343 1.27195 0.07148 5.6% 0.00895 0.7% 4% False True 233,871
80 1.34343 1.26651 0.07692 6.0% 0.00859 0.7% 11% False False 229,664
100 1.34343 1.26130 0.08213 6.4% 0.00813 0.6% 16% False False 217,538
120 1.34343 1.26130 0.08213 6.4% 0.00792 0.6% 16% False False 212,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35291
2.618 1.32774
1.618 1.31232
1.000 1.30279
0.618 1.29690
HIGH 1.28737
0.618 1.28148
0.500 1.27966
0.382 1.27784
LOW 1.27195
0.618 1.26242
1.000 1.25653
1.618 1.24700
2.618 1.23158
4.250 1.20642
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 1.27966 1.28549
PP 1.27804 1.28192
S1 1.27641 1.27836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.