GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 1.29870 1.28963 -0.00907 -0.7% 1.29687
High 1.29903 1.29259 -0.00644 -0.5% 1.30481
Low 1.28840 1.28562 -0.00278 -0.2% 1.28347
Close 1.29200 1.28683 -0.00517 -0.4% 1.29200
Range 0.01063 0.00697 -0.00366 -34.4% 0.02134
ATR 0.00964 0.00944 -0.00019 -2.0% 0.00000
Volume 246,678 196,547 -50,131 -20.3% 1,362,487
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.30926 1.30501 1.29066
R3 1.30229 1.29804 1.28875
R2 1.29532 1.29532 1.28811
R1 1.29107 1.29107 1.28747 1.28971
PP 1.28835 1.28835 1.28835 1.28767
S1 1.28410 1.28410 1.28619 1.28274
S2 1.28138 1.28138 1.28555
S3 1.27441 1.27713 1.28491
S4 1.26744 1.27016 1.28300
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35745 1.34606 1.30374
R3 1.33611 1.32472 1.29787
R2 1.31477 1.31477 1.29591
R1 1.30338 1.30338 1.29396 1.29841
PP 1.29343 1.29343 1.29343 1.29094
S1 1.28204 1.28204 1.29004 1.27707
S2 1.27209 1.27209 1.28809
S3 1.25075 1.26070 1.28613
S4 1.22941 1.23936 1.28026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.28347 0.02134 1.7% 0.01237 1.0% 16% False False 267,939
10 1.30481 1.28347 0.02134 1.7% 0.01098 0.9% 16% False False 252,279
20 1.31027 1.28347 0.02680 2.1% 0.00899 0.7% 13% False False 233,893
40 1.34343 1.28347 0.05996 4.7% 0.00914 0.7% 6% False False 244,555
60 1.34343 1.28347 0.05996 4.7% 0.00881 0.7% 6% False False 232,644
80 1.34343 1.26651 0.07692 6.0% 0.00845 0.7% 26% False False 228,568
100 1.34343 1.26130 0.08213 6.4% 0.00803 0.6% 31% False False 216,738
120 1.34343 1.26130 0.08213 6.4% 0.00784 0.6% 31% False False 211,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32221
2.618 1.31084
1.618 1.30387
1.000 1.29956
0.618 1.29690
HIGH 1.29259
0.618 1.28993
0.500 1.28911
0.382 1.28828
LOW 1.28562
0.618 1.28131
1.000 1.27865
1.618 1.27434
2.618 1.26737
4.250 1.25600
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 1.28911 1.29327
PP 1.28835 1.29112
S1 1.28759 1.28898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.